3,202% Sumitomo Mitsui Financial Group, Inc. 19/29 auf Festzins
WKN: A2R7WX / ISIN: US86562MBS89Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 84,72 | 84,72 | 84,71 | 84,71 | 0 |
| 30.10.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 27.10.23 | 84,59 | 84,63 | 84,44 | 84,63 | 0 |
| 26.10.23 | 84,29 | 84,41 | 84,29 | 84,41 | 0 |
| 25.10.23 | 84,88 | 84,88 | 84,60 | 84,60 | 0 |
| 24.10.23 | 84,94 | 84,97 | 84,69 | 84,69 | 0 |
| 23.10.23 | 84,37 | 84,46 | 84,27 | 84,46 | 0 |
| 20.10.23 | 84,14 | 84,60 | 84,14 | 84,60 | 0 |
| 19.10.23 | 84,09 | 84,18 | 84,02 | 84,15 | 0 |
| 18.10.23 | 84,58 | 84,70 | 84,58 | 84,59 | 0 |
| 17.10.23 | 85,22 | 85,22 | 85,21 | 85,21 | 0 |
| 16.10.23 | 85,41 | 85,41 | 85,26 | 85,26 | 0 |
| 13.10.23 | 85,51 | 85,67 | 85,51 | 85,67 | 0 |
| 12.10.23 | 85,91 | 85,91 | 85,48 | 85,48 | 0 |
| 11.10.23 | 85,65 | 85,94 | 85,65 | 85,85 | 0 |
| 10.10.23 | 85,37 | 85,58 | 85,37 | 85,54 | 0 |
| 09.10.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 06.10.23 | 85,31 | 85,31 | 84,87 | 85,04 | 0 |
| 05.10.23 | 85,25 | 85,31 | 85,12 | 85,31 | 0 |
| 04.10.23 | 84,65 | 84,98 | 84,64 | 84,98 | 0 |
| 03.10.23 | 85,33 | 85,33 | 85,21 | 85,21 | 0 |
| 02.10.23 | 85,76 | 85,76 | 85,41 | 85,41 | 0 |
| 29.09.23 | 85,82 | 86,06 | 85,82 | 86,05 | 0 |
| 28.09.23 | 85,61 | 85,61 | 85,47 | 85,60 | 0 |
| 27.09.23 | 85,93 | 86,05 | 85,93 | 86,01 | 0 |
