1,5% Verizon Communications 19/39 auf Festzins
WKN: A2R7R3 / ISIN: XS2052321093Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 65,03 | 65,96 | 65,03 | 65,96 | 0 |
| 01.11.23 | 64,59 | 64,59 | 64,43 | 64,43 | 0 |
| 31.10.23 | 64,13 | 64,71 | 64,13 | 64,71 | 0 |
| 30.10.23 | 63,35 | 64,10 | 63,35 | 63,82 | 0 |
| 27.10.23 | 63,86 | 63,86 | 63,51 | 63,75 | 0 |
| 26.10.23 | 63,00 | 63,49 | 63,00 | 63,49 | 0 |
| 25.10.23 | 64,12 | 64,12 | 63,49 | 63,49 | 0 |
| 24.10.23 | 63,17 | 63,98 | 63,17 | 63,80 | 0 |
| 23.10.23 | 63,03 | 63,03 | 62,43 | 62,89 | 0 |
| 20.10.23 | 63,00 | 63,00 | 62,83 | 62,83 | 0 |
| 19.10.23 | 63,29 | 63,29 | 63,05 | 63,16 | 0 |
| 18.10.23 | 62,41 | 63,66 | 62,41 | 63,46 | 0 |
| 17.10.23 | 64,31 | 64,31 | 63,98 | 63,98 | 0 |
| 16.10.23 | 64,88 | 64,88 | 64,26 | 64,26 | 0 |
| 13.10.23 | 64,55 | 65,03 | 64,55 | 64,93 | 0 |
| 12.10.23 | 65,14 | 65,14 | 64,85 | 64,93 | 0 |
| 11.10.23 | 64,06 | 64,84 | 64,06 | 64,75 | 0 |
| 10.10.23 | 64,18 | 64,18 | 63,75 | 63,75 | 0 |
| 09.10.23 | 63,02 | 63,68 | 63,02 | 63,68 | 0 |
| 06.10.23 | 63,30 | 63,30 | 63,01 | 63,05 | 0 |
| 05.10.23 | 63,01 | 63,01 | 62,74 | 62,93 | 0 |
| 04.10.23 | 62,81 | 62,81 | 62,43 | 62,56 | 0 |
| 03.10.23 | 63,82 | 63,82 | 63,23 | 63,23 | 0 |
| 02.10.23 | 64,36 | 64,36 | 64,29 | 64,29 | 0 |
| 29.09.23 | 63,24 | 64,42 | 63,24 | 64,42 | 0 |
