1,35% DH Europe Finance 19/39 auf Festzins
WKN: A2R7HD / ISIN: XS2050406177Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 65,34 | 65,43 | 65,23 | 65,43 | 0 |
| 26.10.23 | 65,23 | 65,29 | 64,93 | 65,29 | 0 |
| 25.10.23 | 65,79 | 65,83 | 65,16 | 65,16 | 0 |
| 24.10.23 | 65,39 | 66,02 | 65,39 | 65,69 | 0 |
| 23.10.23 | 65,30 | 65,30 | 64,57 | 65,20 | 0 |
| 20.10.23 | 65,08 | 65,08 | 64,79 | 64,79 | 0 |
| 19.10.23 | 65,48 | 65,48 | 65,03 | 65,08 | 0 |
| 18.10.23 | 65,69 | 66,03 | 65,60 | 65,60 | 0 |
| 17.10.23 | 66,77 | 66,77 | 66,47 | 66,48 | 0 |
| 16.10.23 | 67,27 | 67,27 | 66,57 | 66,57 | 0 |
| 13.10.23 | 66,86 | 67,28 | 66,86 | 67,27 | 0 |
| 12.10.23 | 67,28 | 67,48 | 67,27 | 67,48 | 0 |
| 11.10.23 | 66,49 | 67,17 | 66,49 | 67,17 | 0 |
| 10.10.23 | 66,42 | 66,42 | 66,15 | 66,18 | 0 |
| 09.10.23 | 65,47 | 66,22 | 65,47 | 66,22 | 0 |
| 06.10.23 | 65,48 | 65,48 | 65,17 | 65,18 | 0 |
| 05.10.23 | 65,22 | 65,22 | 64,84 | 65,08 | 0 |
| 04.10.23 | 64,87 | 64,87 | 64,62 | 64,72 | 0 |
| 03.10.23 | 65,43 | 65,43 | 64,99 | 65,00 | 0 |
| 02.10.23 | 66,20 | 66,20 | 65,84 | 65,84 | 0 |
| 29.09.23 | 65,29 | 66,19 | 65,29 | 66,13 | 0 |
| 28.09.23 | 65,91 | 65,91 | 64,91 | 64,91 | 0 |
| 27.09.23 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 26.09.23 | 66,54 | 66,71 | 66,54 | 66,60 | 0 |
| 25.09.23 | 67,22 | 67,22 | 66,82 | 66,82 | 0 |
