2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 62,32 | 62,43 | 62,18 | 62,37 | 0 |
| 26.10.23 | 61,21 | 62,03 | 61,21 | 62,03 | 0 |
| 25.10.23 | 62,93 | 63,28 | 62,12 | 62,12 | 0 |
| 24.10.23 | 62,51 | 63,00 | 62,51 | 62,82 | 0 |
| 23.10.23 | 61,21 | 62,29 | 60,82 | 62,29 | 0 |
| 20.10.23 | 60,16 | 61,92 | 60,16 | 61,85 | 0 |
| 19.10.23 | 62,23 | 62,65 | 62,17 | 62,65 | 0 |
| 18.10.23 | 63,61 | 63,67 | 63,31 | 63,31 | 0 |
| 17.10.23 | 64,16 | 64,16 | 64,00 | 64,00 | 0 |
| 16.10.23 | 64,62 | 64,77 | 64,57 | 64,60 | 0 |
| 13.10.23 | 64,92 | 65,61 | 64,92 | 65,61 | 0 |
| 12.10.23 | 66,30 | 66,30 | 65,51 | 65,51 | 0 |
| 11.10.23 | 65,25 | 66,18 | 65,25 | 66,09 | 0 |
| 10.10.23 | 61,90 | 65,11 | 61,90 | 65,11 | 0 |
| 09.10.23 | 61,46 | 63,46 | 61,46 | 63,34 | 0 |
| 06.10.23 | 63,76 | 64,04 | 62,87 | 63,36 | 0 |
| 05.10.23 | 62,48 | 64,70 | 62,48 | 64,70 | 0 |
| 04.10.23 | 61,22 | 64,55 | 61,22 | 64,48 | 0 |
| 03.10.23 | 63,27 | 64,73 | 63,27 | 64,22 | 0 |
| 02.10.23 | 64,20 | 65,72 | 64,20 | 65,58 | 0 |
| 29.09.23 | 65,94 | 67,09 | 65,94 | 66,96 | 0 |
| 28.09.23 | 66,10 | 66,10 | 65,29 | 65,29 | 0 |
| 27.09.23 | 66,86 | 67,58 | 66,86 | 67,37 | 0 |
| 26.09.23 | 66,48 | 67,60 | 66,48 | 67,15 | 0 |
| 25.09.23 | 68,20 | 68,20 | 67,43 | 67,43 | 0 |
