2,44% Exxon Mobil Corporation 19/29 auf Festzins
WKN: A2R6VK / ISIN: US30231GBE17Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 85,33 | 85,47 | 85,23 | 85,23 | 0 |
| 30.10.23 | 85,28 | 85,29 | 85,05 | 85,18 | 0 |
| 27.10.23 | 85,07 | 85,36 | 85,07 | 85,36 | 0 |
| 26.10.23 | 84,69 | 84,98 | 84,69 | 84,98 | 0 |
| 25.10.23 | 85,27 | 85,28 | 84,94 | 84,94 | 0 |
| 24.10.23 | 85,19 | 85,24 | 85,16 | 85,16 | 0 |
| 23.10.23 | 84,87 | 84,92 | 84,59 | 84,92 | 0 |
| 20.10.23 | 84,87 | 85,01 | 84,70 | 85,01 | 0 |
| 19.10.23 | 84,63 | 84,72 | 84,56 | 84,70 | 0 |
| 18.10.23 | 85,11 | 85,36 | 85,11 | 85,16 | 0 |
| 17.10.23 | 85,70 | 85,74 | 85,70 | 85,74 | 0 |
| 16.10.23 | 86,19 | 86,19 | 86,00 | 86,00 | 0 |
| 13.10.23 | 86,12 | 86,36 | 86,12 | 86,36 | 0 |
| 12.10.23 | 86,45 | 86,45 | 86,06 | 86,06 | 0 |
| 11.10.23 | 86,23 | 86,53 | 86,23 | 86,39 | 0 |
| 10.10.23 | 85,83 | 86,27 | 85,83 | 86,27 | 0 |
| 09.10.23 | 85,46 | 85,64 | 85,46 | 85,51 | 0 |
| 06.10.23 | 85,70 | 85,75 | 85,26 | 85,37 | 0 |
| 05.10.23 | 85,72 | 85,89 | 85,69 | 85,89 | 0 |
| 04.10.23 | 85,18 | 85,60 | 85,18 | 85,57 | 0 |
| 03.10.23 | 85,90 | 85,90 | 85,58 | 85,58 | 0 |
| 02.10.23 | 86,41 | 86,41 | 86,01 | 86,01 | 0 |
| 29.09.23 | 86,36 | 86,71 | 86,36 | 86,65 | 0 |
| 28.09.23 | 86,31 | 86,32 | 86,19 | 86,22 | 0 |
| 27.09.23 | 86,70 | 86,86 | 86,70 | 86,71 | 0 |
