3,625% McDonald's 19/49 auf Festzins
WKN: A2R6KM / ISIN: US58013MFK53Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 65,01 | 66,33 | 65,01 | 66,33 | 0 |
| 25.10.23 | 67,17 | 67,17 | 66,43 | 66,43 | 0 |
| 24.10.23 | 66,54 | 66,95 | 66,54 | 66,94 | 0 |
| 23.10.23 | 65,03 | 66,21 | 64,73 | 66,21 | 0 |
| 20.10.23 | 63,47 | 65,61 | 63,47 | 65,53 | 0 |
| 19.10.23 | 65,47 | 66,34 | 65,47 | 66,34 | 0 |
| 18.10.23 | 67,05 | 67,30 | 66,91 | 66,91 | 0 |
| 17.10.23 | 67,72 | 67,72 | 67,70 | 67,70 | 0 |
| 16.10.23 | 66,77 | 68,47 | 66,77 | 68,47 | 0 |
| 13.10.23 | 68,68 | 69,27 | 68,68 | 69,25 | 0 |
| 12.10.23 | 70,14 | 70,14 | 69,15 | 69,15 | 0 |
| 11.10.23 | 69,15 | 70,01 | 69,15 | 70,01 | 0 |
| 10.10.23 | 69,10 | 69,13 | 68,39 | 69,13 | 0 |
| 09.10.23 | 67,55 | 67,79 | 67,51 | 67,51 | 0 |
| 06.10.23 | 67,79 | 67,89 | 66,71 | 67,00 | 0 |
| 05.10.23 | 66,37 | 68,59 | 66,37 | 68,41 | 0 |
| 04.10.23 | 66,59 | 68,30 | 66,59 | 68,16 | 0 |
| 03.10.23 | 67,10 | 68,81 | 67,10 | 67,86 | 0 |
| 02.10.23 | 68,38 | 69,86 | 68,38 | 69,37 | 0 |
| 29.09.23 | 69,42 | 71,21 | 69,42 | 71,12 | 0 |
| 28.09.23 | 70,22 | 70,22 | 69,61 | 69,61 | 0 |
| 27.09.23 | 71,05 | 71,67 | 71,05 | 71,47 | 0 |
| 26.09.23 | 71,14 | 72,01 | 71,14 | 71,50 | 0 |
| 25.09.23 | 72,38 | 72,38 | 71,86 | 71,86 | 0 |
| 22.09.23 | 69,58 | 72,86 | 69,58 | 72,86 | 0 |
