0,848% Mitsubishi UFJ Financial Group 19/29 auf Festzins
WKN: A2R5JZ / ISIN: XS2028900087Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 84,85 | 85,41 | 84,85 | 85,41 | 0 |
| 01.11.23 | 84,57 | 84,75 | 84,57 | 84,75 | 0 |
| 31.10.23 | 84,47 | 84,77 | 84,47 | 84,77 | 0 |
| 30.10.23 | 84,40 | 84,55 | 84,34 | 84,34 | 0 |
| 27.10.23 | 84,07 | 84,36 | 84,07 | 84,36 | 0 |
| 26.10.23 | 83,84 | 84,06 | 83,76 | 84,06 | 0 |
| 25.10.23 | 84,04 | 84,06 | 83,88 | 83,88 | 0 |
| 24.10.23 | 83,64 | 84,05 | 83,64 | 83,98 | 0 |
| 23.10.23 | 83,53 | 83,53 | 83,36 | 83,43 | 0 |
| 20.10.23 | 83,36 | 83,46 | 83,36 | 83,45 | 0 |
| 19.10.23 | 83,47 | 83,47 | 83,38 | 83,38 | 0 |
| 18.10.23 | 83,25 | 83,60 | 83,25 | 83,45 | 0 |
| 17.10.23 | 84,03 | 84,03 | 83,96 | 83,96 | 0 |
| 16.10.23 | 84,27 | 84,27 | 84,11 | 84,11 | 0 |
| 13.10.23 | 84,19 | 84,29 | 84,19 | 84,29 | 0 |
| 12.10.23 | 84,48 | 84,49 | 84,42 | 84,46 | 0 |
| 11.10.23 | 84,10 | 84,56 | 84,10 | 84,35 | 0 |
| 10.10.23 | 84,15 | 84,15 | 83,95 | 84,10 | 0 |
| 09.10.23 | 83,90 | 83,98 | 83,70 | 83,98 | 0 |
| 06.10.23 | 83,73 | 83,73 | 83,58 | 83,61 | 0 |
| 05.10.23 | 83,67 | 83,67 | 83,51 | 83,51 | 0 |
| 04.10.23 | 83,85 | 83,85 | 83,51 | 83,51 | 0 |
| 03.10.23 | 84,26 | 84,26 | 84,09 | 84,09 | 0 |
| 02.10.23 | 84,33 | 84,36 | 84,33 | 84,35 | 0 |
| 29.09.23 | 83,57 | 84,31 | 83,57 | 84,31 | 0 |
