1,625% Vodafone Group Plc 19/30 auf Festzins
WKN: A2R2UH / ISIN: XS2002018500Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,27 | 84,64 | 84,25 | 84,64 | 0 |
| 25.10.23 | 84,39 | 84,66 | 84,25 | 84,54 | 0 |
| 24.10.23 | 83,86 | 84,64 | 83,86 | 84,23 | 0 |
| 23.10.23 | 83,82 | 84,09 | 83,43 | 84,09 | 0 |
| 20.10.23 | 83,50 | 83,68 | 83,48 | 83,48 | 0 |
| 19.10.23 | 83,54 | 83,82 | 83,52 | 83,66 | 0 |
| 18.10.23 | 83,69 | 84,07 | 83,69 | 83,90 | 0 |
| 17.10.23 | 84,32 | 84,52 | 84,32 | 84,49 | 0 |
| 16.10.23 | 84,50 | 84,50 | 84,24 | 84,25 | 0 |
| 13.10.23 | 84,23 | 84,74 | 84,23 | 84,45 | 0 |
| 12.10.23 | 84,46 | 84,77 | 84,36 | 84,77 | 0 |
| 11.10.23 | 84,35 | 84,59 | 84,32 | 84,59 | 0 |
| 10.10.23 | 84,30 | 84,41 | 84,07 | 84,35 | 0 |
| 09.10.23 | 83,74 | 84,04 | 83,74 | 84,04 | 0 |
| 06.10.23 | 83,80 | 83,80 | 83,59 | 83,59 | 0 |
| 05.10.23 | 83,66 | 83,67 | 83,43 | 83,47 | 0 |
| 04.10.23 | 83,69 | 83,69 | 83,19 | 83,40 | 0 |
| 03.10.23 | 83,86 | 83,96 | 83,69 | 83,69 | 0 |
| 02.10.23 | 84,23 | 84,23 | 84,05 | 84,06 | 0 |
| 29.09.23 | 83,54 | 84,27 | 83,54 | 84,27 | 0 |
| 28.09.23 | 84,21 | 84,21 | 83,43 | 83,43 | 0 |
| 27.09.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 26.09.23 | 84,81 | 84,93 | 84,75 | 84,75 | 0 |
| 25.09.23 | 84,85 | 84,85 | 84,72 | 84,72 | 0 |
| 22.09.23 | 85,02 | 85,04 | 84,99 | 85,04 | 0 |
