2,95% Fidelity National Information Services Inc. 19/39 auf Festzins
WKN: A2R2GW / ISIN: XS1843436145Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 74,41 | 74,72 | 74,34 | 74,47 | 0 |
| 26.10.23 | 74,88 | 74,88 | 74,17 | 74,63 | 0 |
| 25.10.23 | 75,42 | 75,42 | 74,96 | 74,96 | 0 |
| 24.10.23 | 74,94 | 75,74 | 74,94 | 75,30 | 0 |
| 23.10.23 | 74,75 | 74,75 | 74,14 | 74,69 | 0 |
| 20.10.23 | 74,94 | 74,94 | 74,60 | 74,60 | 0 |
| 19.10.23 | 75,08 | 75,08 | 74,86 | 74,86 | 0 |
| 18.10.23 | 75,39 | 75,58 | 75,39 | 75,39 | 0 |
| 17.10.23 | 76,44 | 76,44 | 76,12 | 76,12 | 0 |
| 16.10.23 | 76,92 | 76,92 | 76,38 | 76,38 | 0 |
| 13.10.23 | 76,57 | 77,07 | 76,57 | 76,94 | 0 |
| 12.10.23 | 77,33 | 77,33 | 77,01 | 77,06 | 0 |
| 11.10.23 | 76,51 | 77,20 | 76,51 | 76,99 | 0 |
| 10.10.23 | 76,63 | 76,63 | 76,11 | 76,11 | 0 |
| 09.10.23 | 75,70 | 76,16 | 75,60 | 76,16 | 0 |
| 06.10.23 | 75,89 | 75,89 | 75,33 | 75,33 | 0 |
| 05.10.23 | 75,78 | 75,78 | 75,42 | 75,44 | 0 |
| 04.10.23 | 75,57 | 75,57 | 75,23 | 75,31 | 0 |
| 03.10.23 | 76,50 | 76,50 | 75,91 | 75,92 | 0 |
| 02.10.23 | 76,88 | 77,07 | 76,88 | 76,98 | 0 |
| 29.09.23 | 76,44 | 77,19 | 76,44 | 77,16 | 0 |
| 28.09.23 | 76,92 | 76,92 | 75,98 | 75,98 | 0 |
| 27.09.23 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 26.09.23 | 77,67 | 77,97 | 77,67 | 77,92 | 0 |
| 25.09.23 | 78,33 | 78,33 | 78,08 | 78,08 | 0 |
