1,3% Baxter International. 19/29 auf Festzins
WKN: A2R2BM / ISIN: XS1998215559Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,56 | 84,69 | 84,38 | 84,69 | 0 |
| 25.10.23 | 84,70 | 84,70 | 84,58 | 84,64 | 0 |
| 24.10.23 | 84,47 | 84,79 | 84,47 | 84,59 | 0 |
| 23.10.23 | 84,41 | 84,41 | 84,09 | 84,32 | 0 |
| 20.10.23 | 84,18 | 84,24 | 84,18 | 84,21 | 0 |
| 19.10.23 | 84,69 | 84,69 | 84,21 | 84,21 | 0 |
| 18.10.23 | 84,41 | 84,74 | 84,41 | 84,74 | 0 |
| 17.10.23 | 85,39 | 85,39 | 85,01 | 85,01 | 0 |
| 16.10.23 | 85,52 | 85,52 | 85,28 | 85,28 | 0 |
| 13.10.23 | 85,45 | 85,58 | 85,45 | 85,53 | 0 |
| 12.10.23 | 85,81 | 85,81 | 85,64 | 85,64 | 0 |
| 11.10.23 | 85,95 | 85,95 | 85,71 | 85,71 | 0 |
| 10.10.23 | 86,01 | 86,01 | 85,65 | 85,65 | 0 |
| 09.10.23 | 85,54 | 85,73 | 85,49 | 85,73 | 0 |
| 06.10.23 | 85,54 | 85,54 | 85,34 | 85,34 | 0 |
| 05.10.23 | 85,36 | 85,36 | 85,17 | 85,24 | 0 |
| 04.10.23 | 85,48 | 85,48 | 85,01 | 85,01 | 0 |
| 03.10.23 | 85,52 | 85,56 | 85,52 | 85,56 | 0 |
| 02.10.23 | 85,87 | 85,87 | 85,64 | 85,64 | 0 |
| 29.09.23 | 85,29 | 85,77 | 85,29 | 85,77 | 0 |
| 28.09.23 | 85,58 | 85,58 | 85,09 | 85,09 | 0 |
| 27.09.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 26.09.23 | 85,88 | 85,95 | 85,88 | 85,88 | 0 |
| 25.09.23 | 86,02 | 86,02 | 85,84 | 85,84 | 0 |
| 22.09.23 | 85,85 | 86,05 | 85,85 | 85,95 | 0 |
