0,375% NRW Bank 19/29 auf Festzins
WKN: NWB065 / ISIN: DE000NWB0659Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 85,72 | 86,06 | 85,72 | 85,94 | 0 |
| 01.11.23 | 85,30 | 85,80 | 85,30 | 85,70 | 0 |
| 31.10.23 | 85,42 | 85,42 | 85,36 | 85,41 | 0 |
| 30.10.23 | 85,41 | 85,41 | 85,26 | 85,26 | 0 |
| 27.10.23 | 85,14 | 85,14 | 85,07 | 85,07 | 0 |
| 26.10.23 | 84,66 | 85,01 | 84,66 | 85,01 | 0 |
| 25.10.23 | 85,01 | 85,01 | 84,83 | 84,84 | 0 |
| 24.10.23 | 84,75 | 84,95 | 84,75 | 84,87 | 0 |
| 23.10.23 | 84,41 | 84,58 | 84,32 | 84,58 | 0 |
| 20.10.23 | 84,47 | 84,47 | 84,38 | 84,38 | 0 |
| 19.10.23 | 84,33 | 84,42 | 84,31 | 84,39 | 0 |
| 18.10.23 | 84,46 | 84,57 | 84,45 | 84,48 | 0 |
| 17.10.23 | 84,83 | 84,83 | 84,54 | 84,54 | 0 |
| 16.10.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 13.10.23 | 84,94 | 85,13 | 84,94 | 85,03 | 0 |
| 12.10.23 | 85,19 | 85,19 | 85,03 | 85,03 | 0 |
| 11.10.23 | 85,02 | 85,28 | 85,02 | 85,16 | 0 |
| 10.10.23 | 85,09 | 85,09 | 84,97 | 84,97 | 0 |
| 09.10.23 | 84,87 | 84,99 | 84,84 | 84,99 | 0 |
| 06.10.23 | 84,57 | 84,71 | 84,57 | 84,64 | 0 |
| 05.10.23 | 84,54 | 84,72 | 84,54 | 84,72 | 0 |
| 04.10.23 | 84,26 | 84,40 | 84,26 | 84,40 | 0 |
| 03.10.23 | 84,64 | 84,64 | 84,47 | 84,47 | 0 |
| 02.10.23 | 84,72 | 84,73 | 84,72 | 84,72 | 0 |
| 29.09.23 | 84,52 | 84,74 | 84,52 | 84,74 | 0 |
