variabel CPI Property Group S.A. 19/unbefristet auf 5J EUR Swap
WKN: A2R0WJ / ISIN: XS1982704824Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 28,59 | 28,59 | 28,34 | 28,34 | 0 |
| 30.10.23 | 27,85 | 28,35 | 27,85 | 28,35 | 0 |
| 27.10.23 | 28,59 | 28,59 | 28,37 | 28,37 | 0 |
| 26.10.23 | 27,90 | 28,37 | 27,90 | 28,34 | 0 |
| 25.10.23 | 28,05 | 28,37 | 28,05 | 28,37 | 0 |
| 24.10.23 | 28,61 | 28,65 | 28,61 | 28,65 | 0 |
| 23.10.23 | 28,60 | 28,67 | 28,07 | 28,67 | 0 |
| 20.10.23 | 28,63 | 28,63 | 28,06 | 28,06 | 0 |
| 19.10.23 | 28,69 | 28,69 | 28,08 | 28,08 | 0 |
| 18.10.23 | 31,20 | 31,20 | 28,46 | 28,47 | 0 |
| 17.10.23 | 28,65 | 28,65 | 28,45 | 28,45 | 0 |
| 16.10.23 | 28,64 | 28,64 | 28,47 | 28,48 | 0 |
| 13.10.23 | 28,64 | 28,64 | 28,47 | 28,47 | 0 |
| 12.10.23 | 28,64 | 28,64 | 28,47 | 28,48 | 0 |
| 11.10.23 | 29,06 | 29,06 | 28,47 | 28,47 | 0 |
| 10.10.23 | 29,10 | 29,10 | 28,53 | 28,55 | 0 |
| 09.10.23 | 29,09 | 29,09 | 28,57 | 28,57 | 0 |
| 06.10.23 | 29,05 | 29,05 | 28,92 | 28,92 | 0 |
| 05.10.23 | 29,15 | 29,61 | 29,02 | 29,61 | 0 |
| 04.10.23 | 29,83 | 29,83 | 29,61 | 29,61 | 0 |
| 03.10.23 | 29,78 | 29,78 | 29,62 | 29,62 | 0 |
| 02.10.23 | 29,79 | 29,79 | 29,55 | 29,62 | 0 |
| 29.09.23 | 29,51 | 29,55 | 29,51 | 29,55 | 0 |
| 28.09.23 | 29,77 | 29,77 | 29,54 | 29,54 | 0 |
| 27.09.23 | 30,15 | 30,15 | 30,15 | 30,15 | 0 |
