1,25% Citigroup Inc 19/29 auf Festzins
WKN: A2R0LE / ISIN: XS1980064833Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 85,55 | 85,80 | 85,55 | 85,71 | 0 |
| 01.11.23 | 85,13 | 85,17 | 85,13 | 85,17 | 0 |
| 31.10.23 | 85,11 | 85,25 | 85,11 | 85,21 | 0 |
| 30.10.23 | 84,97 | 85,05 | 84,97 | 84,97 | 0 |
| 27.10.23 | 84,65 | 84,88 | 84,65 | 84,88 | 0 |
| 26.10.23 | 84,40 | 84,58 | 84,22 | 84,58 | 0 |
| 25.10.23 | 84,72 | 84,72 | 84,38 | 84,38 | 0 |
| 24.10.23 | 84,29 | 84,60 | 84,29 | 84,53 | 0 |
| 23.10.23 | 84,06 | 84,09 | 83,91 | 84,09 | 0 |
| 20.10.23 | 83,92 | 83,92 | 83,87 | 83,88 | 0 |
| 19.10.23 | 84,04 | 84,04 | 83,77 | 83,81 | 0 |
| 18.10.23 | 83,30 | 84,30 | 83,30 | 84,16 | 0 |
| 17.10.23 | 84,72 | 84,72 | 84,59 | 84,59 | 0 |
| 16.10.23 | 85,01 | 85,01 | 84,76 | 84,76 | 0 |
| 13.10.23 | 84,93 | 85,08 | 84,93 | 85,07 | 0 |
| 12.10.23 | 85,10 | 85,14 | 85,10 | 85,14 | 0 |
| 11.10.23 | 85,04 | 85,16 | 85,04 | 85,07 | 0 |
| 10.10.23 | 84,84 | 84,84 | 84,73 | 84,79 | 0 |
| 09.10.23 | 84,49 | 84,49 | 84,28 | 84,48 | 0 |
| 06.10.23 | 84,40 | 84,40 | 84,31 | 84,32 | 0 |
| 05.10.23 | 84,32 | 84,32 | 84,13 | 84,24 | 0 |
| 04.10.23 | 84,47 | 84,47 | 83,83 | 84,02 | 0 |
| 03.10.23 | 84,88 | 84,88 | 84,48 | 84,49 | 0 |
| 02.10.23 | 84,93 | 84,95 | 84,90 | 84,95 | 0 |
| 29.09.23 | 84,42 | 84,87 | 84,42 | 84,87 | 0 |
