1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 65,49 | 65,50 | 65,37 | 65,50 | 0 |
| 26.10.23 | 65,43 | 65,71 | 65,33 | 65,37 | 0 |
| 25.10.23 | 65,76 | 65,76 | 65,25 | 65,38 | 0 |
| 24.10.23 | 65,49 | 65,71 | 65,49 | 65,52 | 0 |
| 23.10.23 | 65,41 | 65,41 | 65,01 | 65,20 | 0 |
| 20.10.23 | 65,07 | 65,14 | 65,07 | 65,13 | 0 |
| 19.10.23 | 65,44 | 65,44 | 64,80 | 64,84 | 0 |
| 18.10.23 | 65,37 | 65,37 | 64,88 | 64,88 | 0 |
| 17.10.23 | 65,29 | 65,37 | 64,77 | 64,77 | 0 |
| 16.10.23 | 65,91 | 65,91 | 64,77 | 64,77 | 0 |
| 13.10.23 | 65,58 | 65,58 | 64,92 | 64,98 | 0 |
| 12.10.23 | 65,60 | 65,60 | 65,21 | 65,21 | 0 |
| 11.10.23 | 64,95 | 65,24 | 64,94 | 65,18 | 0 |
| 10.10.23 | 64,70 | 64,94 | 64,46 | 64,46 | 0 |
| 09.10.23 | 65,08 | 65,08 | 64,35 | 64,51 | 0 |
| 06.10.23 | 65,68 | 65,68 | 65,06 | 65,09 | 0 |
| 05.10.23 | 64,97 | 65,04 | 64,97 | 65,00 | 0 |
| 04.10.23 | 65,05 | 65,05 | 64,48 | 64,61 | 0 |
| 03.10.23 | 66,02 | 66,02 | 64,48 | 64,48 | 0 |
| 02.10.23 | 66,26 | 66,26 | 65,93 | 65,93 | 0 |
| 29.09.23 | 65,79 | 66,13 | 65,79 | 66,09 | 0 |
| 28.09.23 | 66,51 | 66,51 | 65,92 | 65,92 | 0 |
| 27.09.23 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 26.09.23 | 66,90 | 66,90 | 66,69 | 66,74 | 0 |
| 25.09.23 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
