1,491% Total Capital International 18/30 auf Festzins
WKN: A195EE / ISIN: XS1874122267Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 85,58 | 85,69 | 85,51 | 85,69 | 0 |
| 26.10.23 | 85,21 | 85,51 | 85,21 | 85,51 | 0 |
| 25.10.23 | 85,49 | 85,49 | 85,29 | 85,29 | 0 |
| 24.10.23 | 85,18 | 85,50 | 85,18 | 85,41 | 0 |
| 23.10.23 | 85,09 | 85,09 | 84,82 | 85,06 | 0 |
| 20.10.23 | 84,92 | 85,05 | 84,92 | 84,98 | 0 |
| 19.10.23 | 85,11 | 85,11 | 84,97 | 85,02 | 0 |
| 18.10.23 | 85,21 | 85,33 | 85,18 | 85,23 | 0 |
| 17.10.23 | 85,73 | 85,75 | 85,34 | 85,34 | 0 |
| 16.10.23 | 86,00 | 86,00 | 85,83 | 85,83 | 0 |
| 13.10.23 | 85,74 | 86,16 | 85,74 | 86,02 | 0 |
| 12.10.23 | 86,16 | 86,16 | 86,01 | 86,02 | 0 |
| 11.10.23 | 86,09 | 86,23 | 86,03 | 86,03 | 0 |
| 10.10.23 | 86,20 | 86,20 | 85,89 | 85,92 | 0 |
| 09.10.23 | 85,70 | 85,96 | 85,68 | 85,96 | 0 |
| 06.10.23 | 85,48 | 85,50 | 85,46 | 85,48 | 0 |
| 05.10.23 | 85,30 | 85,43 | 85,26 | 85,43 | 0 |
| 04.10.23 | 84,92 | 85,04 | 84,92 | 85,04 | 0 |
| 03.10.23 | 85,39 | 85,41 | 85,25 | 85,25 | 0 |
| 02.10.23 | 85,42 | 85,54 | 85,42 | 85,49 | 0 |
| 29.09.23 | 85,09 | 85,47 | 85,09 | 85,47 | 0 |
| 28.09.23 | 85,32 | 85,32 | 84,94 | 84,94 | 0 |
| 27.09.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 26.09.23 | 85,69 | 85,97 | 85,69 | 85,90 | 0 |
| 25.09.23 | 85,79 | 85,84 | 85,79 | 85,84 | 0 |
