1,25% Volkswagen Bank GmbH 17/25 auf Festzins
WKN: A1X3P2 / ISIN: XS1734548644Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.23 | 93,12 | 93,12 | 92,92 | 92,92 | 0 |
| 28.06.23 | 93,08 | 93,14 | 93,06 | 93,14 | 0 |
| 27.06.23 | 93,25 | 93,25 | 93,08 | 93,08 | 0 |
| 26.06.23 | 93,27 | 93,27 | 93,16 | 93,17 | 0 |
| 23.06.23 | 93,05 | 93,21 | 93,05 | 93,21 | 0 |
| 22.06.23 | 93,21 | 93,21 | 92,96 | 92,98 | 0 |
| 21.06.23 | 93,04 | 93,16 | 93,04 | 93,11 | 0 |
| 20.06.23 | 93,14 | 93,49 | 93,04 | 93,49 | 1000 |
| 19.06.23 | 93,19 | 93,19 | 93,04 | 93,04 | 0 |
| 16.06.23 | 93,13 | 93,13 | 93,02 | 93,02 | 0 |
| 15.06.23 | 93,14 | 93,17 | 93,13 | 93,13 | 0 |
| 14.06.23 | 93,34 | 93,42 | 93,29 | 93,42 | 0 |
| 13.06.23 | 93,50 | 93,50 | 93,40 | 93,40 | 0 |
| 12.06.23 | 93,50 | 93,51 | 93,42 | 93,46 | 0 |
| 09.06.23 | 93,48 | 93,48 | 93,30 | 93,38 | 0 |
| 08.06.23 | 93,35 | 93,40 | 93,31 | 93,36 | 0 |
| 07.06.23 | 93,44 | 93,44 | 93,32 | 93,32 | 0 |
| 06.06.23 | 93,39 | 93,46 | 93,35 | 93,35 | 0 |
| 05.06.23 | 93,52 | 93,52 | 93,25 | 93,33 | 0 |
| 02.06.23 | 93,70 | 93,70 | 93,43 | 93,43 | 0 |
| 01.06.23 | 93,74 | 93,74 | 93,64 | 93,64 | 0 |
| 31.05.23 | 93,58 | 93,65 | 93,58 | 93,59 | 0 |
| 30.05.23 | 93,21 | 93,33 | 93,21 | 93,33 | 0 |
| 29.05.23 | 93,00 | 93,16 | 93,00 | 93,16 | 0 |
| 26.05.23 | 93,09 | 93,16 | 93,09 | 93,10 | 0 |
