0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 27.10.23 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 26.10.23 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 25.10.23 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 24.10.23 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 23.10.23 | 30,20 | 30,70 | 30,20 | 30,70 | 0 |
| 20.10.23 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 19.10.23 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 18.10.23 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 17.10.23 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 16.10.23 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 13.10.23 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 12.10.23 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 11.10.23 | 36,70 | 36,70 | 36,70 | 36,70 | 0 |
| 10.10.23 | 36,70 | 36,70 | 36,70 | 36,70 | 0 |
| 09.10.23 | 36,70 | 36,70 | 36,70 | 36,70 | 0 |
| 06.10.23 | 36,70 | 36,70 | 36,70 | 36,70 | 0 |
| 05.10.23 | 36,70 | 36,70 | 33,00 | 33,00 | 0 |
| 04.10.23 | 36,70 | 36,70 | 36,70 | 36,70 | 0 |
| 03.10.23 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 02.10.23 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 29.09.23 | 30,20 | 30,20 | 28,50 | 28,50 | 0 |
| 28.09.23 | 22,50 | 25,00 | 22,50 | 25,00 | 0 |
| 27.09.23 | 22,69 | 22,71 | 21,48 | 21,48 | 0 |
| 26.09.23 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
