1,25% Statnett 17/30 auf Festzins
WKN: A19Q4Z / ISIN: XS1706200463Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 85,58 | 85,80 | 85,58 | 85,69 | 0 |
| 27.10.23 | 85,41 | 85,58 | 85,40 | 85,58 | 0 |
| 26.10.23 | 85,08 | 85,42 | 85,08 | 85,42 | 0 |
| 25.10.23 | 85,30 | 85,31 | 85,19 | 85,19 | 0 |
| 24.10.23 | 84,96 | 85,41 | 84,96 | 85,32 | 0 |
| 23.10.23 | 84,96 | 84,96 | 84,72 | 84,96 | 0 |
| 20.10.23 | 84,64 | 84,77 | 84,64 | 84,77 | 0 |
| 19.10.23 | 84,73 | 84,76 | 84,66 | 84,73 | 0 |
| 18.10.23 | 84,89 | 85,07 | 84,89 | 85,00 | 0 |
| 17.10.23 | 85,36 | 85,36 | 85,03 | 85,03 | 0 |
| 16.10.23 | 85,44 | 85,53 | 85,44 | 85,49 | 0 |
| 13.10.23 | 85,28 | 85,70 | 85,28 | 85,62 | 0 |
| 12.10.23 | 85,65 | 85,69 | 85,56 | 85,56 | 0 |
| 11.10.23 | 85,64 | 85,84 | 85,64 | 85,65 | 0 |
| 10.10.23 | 85,73 | 85,73 | 85,61 | 85,62 | 0 |
| 09.10.23 | 85,33 | 85,60 | 85,33 | 85,60 | 0 |
| 06.10.23 | 85,20 | 85,24 | 85,20 | 85,24 | 0 |
| 05.10.23 | 84,92 | 85,20 | 84,92 | 85,20 | 0 |
| 04.10.23 | 84,84 | 84,85 | 84,80 | 84,85 | 0 |
| 03.10.23 | 84,83 | 85,08 | 84,83 | 84,98 | 0 |
| 02.10.23 | 85,06 | 85,16 | 85,06 | 85,15 | 0 |
| 29.09.23 | 84,52 | 85,11 | 84,52 | 85,11 | 0 |
| 28.09.23 | 84,83 | 84,83 | 84,53 | 84,53 | 0 |
| 27.09.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 26.09.23 | 85,17 | 85,19 | 85,14 | 85,14 | 0 |
