4,75% Altice Finco S.A. 17/28 auf Festzins
WKN: A19QK3 / ISIN: XS1577952440Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.23 | 60,57 | 60,57 | 60,57 | 60,57 | 0 |
| 30.08.23 | 60,54 | 60,54 | 60,54 | 60,54 | 0 |
| 29.08.23 | 60,11 | 62,12 | 60,11 | 62,12 | 0 |
| 28.08.23 | 60,14 | 60,14 | 60,11 | 60,11 | 0 |
| 25.08.23 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 24.08.23 | 60,56 | 60,56 | 60,56 | 60,56 | 0 |
| 23.08.23 | 60,51 | 60,51 | 60,51 | 60,51 | 0 |
| 22.08.23 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 21.08.23 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 18.08.23 | 59,71 | 59,71 | 59,71 | 59,71 | 0 |
| 17.08.23 | 60,06 | 61,35 | 60,06 | 61,35 | 0 |
| 16.08.23 | 59,51 | 61,62 | 59,51 | 61,62 | 0 |
| 15.08.23 | 59,51 | 60,87 | 59,51 | 60,87 | 0 |
| 14.08.23 | 58,51 | 59,79 | 58,51 | 59,79 | 0 |
| 11.08.23 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 10.08.23 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 09.08.23 | 59,77 | 59,77 | 59,77 | 59,77 | 0 |
| 08.08.23 | 59,05 | 59,46 | 59,05 | 59,33 | 0 |
| 07.08.23 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 04.08.23 | 53,44 | 53,44 | 53,44 | 53,44 | 0 |
| 03.08.23 | 54,01 | 54,06 | 53,99 | 54,05 | 0 |
| 02.08.23 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 01.08.23 | 50,59 | 50,59 | 50,59 | 50,59 | 0 |
| 31.07.23 | 49,57 | 49,57 | 49,57 | 49,57 | 0 |
| 28.07.23 | 50,01 | 50,01 | 50,01 | 50,01 | 0 |
