2,25% US Treasury 17/27 auf Festzins
WKN: A19MVX / ISIN: US9128282R06Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 91,03 | 91,07 | 91,03 | 91,07 | 0 |
| 26.10.23 | 90,67 | 90,93 | 90,67 | 90,93 | 0 |
| 25.10.23 | 91,01 | 91,01 | 90,81 | 90,81 | 0 |
| 24.10.23 | 91,09 | 91,09 | 90,88 | 90,88 | 0 |
| 23.10.23 | 90,72 | 90,85 | 90,67 | 90,85 | 0 |
| 20.10.23 | 90,66 | 90,89 | 90,63 | 90,89 | 0 |
| 19.10.23 | 90,42 | 90,50 | 90,38 | 90,48 | 0 |
| 18.10.23 | 90,68 | 90,78 | 90,68 | 90,69 | 0 |
| 17.10.23 | 91,10 | 91,10 | 91,07 | 91,07 | 0 |
| 16.10.23 | 91,23 | 91,29 | 91,19 | 91,19 | 0 |
| 13.10.23 | 91,32 | 91,47 | 91,32 | 91,42 | 0 |
| 12.10.23 | 91,57 | 91,57 | 91,26 | 91,26 | 0 |
| 11.10.23 | 91,44 | 91,65 | 91,44 | 91,49 | 0 |
| 10.10.23 | 91,50 | 91,57 | 91,34 | 91,57 | 0 |
| 09.10.23 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 06.10.23 | 91,21 | 91,21 | 90,90 | 91,01 | 0 |
| 05.10.23 | 91,12 | 91,27 | 91,09 | 91,27 | 0 |
| 04.10.23 | 90,61 | 91,02 | 90,61 | 90,99 | 0 |
| 03.10.23 | 91,06 | 91,12 | 90,93 | 90,93 | 0 |
| 02.10.23 | 91,21 | 91,21 | 91,10 | 91,10 | 0 |
| 29.09.23 | 91,43 | 91,53 | 91,38 | 91,47 | 0 |
| 28.09.23 | 91,07 | 91,12 | 91,02 | 91,12 | 0 |
| 27.09.23 | 91,37 | 91,39 | 91,33 | 91,33 | 0 |
| 26.09.23 | 91,21 | 91,37 | 91,21 | 91,28 | 0 |
| 25.09.23 | 91,35 | 91,36 | 91,31 | 91,36 | 0 |



