2,00% Gecina 17/32 auf Festzins
WKN: A19KYH / ISIN: FR0013266368Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 84,38 | 84,61 | 84,38 | 84,59 | 0 |
| 26.10.23 | 84,10 | 84,39 | 83,83 | 84,39 | 0 |
| 25.10.23 | 84,41 | 84,41 | 84,12 | 84,12 | 0 |
| 24.10.23 | 84,13 | 84,54 | 84,13 | 84,38 | 0 |
| 23.10.23 | 84,02 | 84,02 | 83,38 | 83,96 | 0 |
| 20.10.23 | 83,70 | 83,70 | 83,52 | 83,52 | 0 |
| 19.10.23 | 83,72 | 83,80 | 83,57 | 83,57 | 0 |
| 18.10.23 | 83,94 | 84,01 | 83,84 | 83,88 | 0 |
| 17.10.23 | 84,61 | 84,61 | 84,03 | 84,03 | 0 |
| 16.10.23 | 84,86 | 84,86 | 84,62 | 84,62 | 0 |
| 13.10.23 | 84,55 | 85,04 | 84,55 | 84,95 | 0 |
| 12.10.23 | 84,90 | 84,95 | 84,77 | 84,77 | 0 |
| 11.10.23 | 84,73 | 85,17 | 84,73 | 84,95 | 0 |
| 10.10.23 | 84,32 | 84,92 | 84,32 | 84,77 | 0 |
| 09.10.23 | 84,33 | 84,75 | 84,33 | 84,75 | 0 |
| 06.10.23 | 84,48 | 84,48 | 84,17 | 84,18 | 0 |
| 05.10.23 | 84,20 | 84,44 | 84,20 | 84,43 | 0 |
| 04.10.23 | 84,15 | 84,15 | 83,95 | 83,98 | 0 |
| 03.10.23 | 84,55 | 84,55 | 84,26 | 84,26 | 0 |
| 02.10.23 | 84,91 | 84,96 | 84,87 | 84,87 | 0 |
| 29.09.23 | 84,06 | 84,95 | 84,06 | 84,95 | 0 |
| 28.09.23 | 84,54 | 84,54 | 83,87 | 83,87 | 0 |
| 27.09.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 26.09.23 | 84,98 | 85,25 | 84,98 | 85,03 | 0 |
| 25.09.23 | 85,28 | 85,28 | 85,10 | 85,10 | 0 |
