1,5% Unibail-Rodamco 17/29 auf Festzins
WKN: A19HYZ / ISIN: XS1619568303Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 85,09 | 85,09 | 85,04 | 85,08 | 0 |
| 31.10.23 | 85,04 | 85,12 | 85,04 | 85,12 | 0 |
| 30.10.23 | 85,00 | 85,04 | 84,90 | 84,96 | 0 |
| 27.10.23 | 84,76 | 84,87 | 84,76 | 84,87 | 0 |
| 26.10.23 | 84,49 | 84,72 | 84,49 | 84,72 | 0 |
| 25.10.23 | 84,66 | 84,66 | 84,49 | 84,49 | 0 |
| 24.10.23 | 84,51 | 84,66 | 84,51 | 84,56 | 0 |
| 23.10.23 | 84,54 | 84,54 | 84,24 | 84,40 | 0 |
| 20.10.23 | 84,12 | 84,25 | 84,12 | 84,24 | 0 |
| 19.10.23 | 84,22 | 84,22 | 84,07 | 84,14 | 0 |
| 18.10.23 | 84,25 | 84,26 | 84,17 | 84,23 | 0 |
| 17.10.23 | 84,63 | 84,63 | 84,25 | 84,25 | 0 |
| 16.10.23 | 84,73 | 84,73 | 84,57 | 84,57 | 0 |
| 13.10.23 | 84,61 | 84,74 | 84,61 | 84,67 | 0 |
| 12.10.23 | 84,94 | 84,94 | 84,64 | 84,64 | 0 |
| 11.10.23 | 84,94 | 84,94 | 84,76 | 84,78 | 0 |
| 10.10.23 | 85,06 | 85,06 | 84,72 | 84,72 | 0 |
| 09.10.23 | 84,67 | 84,78 | 84,59 | 84,78 | 0 |
| 06.10.23 | 84,64 | 84,64 | 84,47 | 84,48 | 0 |
| 05.10.23 | 84,41 | 84,49 | 84,35 | 84,49 | 0 |
| 04.10.23 | 84,28 | 84,28 | 84,10 | 84,19 | 0 |
| 03.10.23 | 84,27 | 84,40 | 84,27 | 84,30 | 0 |
| 02.10.23 | 84,63 | 84,63 | 84,38 | 84,41 | 0 |
| 29.09.23 | 84,15 | 84,34 | 84,15 | 84,34 | 0 |
| 28.09.23 | 84,25 | 84,25 | 83,92 | 83,92 | 0 |
