3,677% Mitsubishi UFJ Lease & Finance Comp. 17/27 auf Festzins
WKN: A19DM5 / ISIN: US606822AN45Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 93,47 | 93,73 | 93,47 | 93,65 | 0 |
| 01.11.23 | 93,00 | 93,29 | 92,99 | 93,29 | 0 |
| 31.10.23 | 93,12 | 93,33 | 93,12 | 93,33 | 0 |
| 30.10.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 27.10.23 | 93,17 | 93,26 | 93,09 | 93,26 | 0 |
| 26.10.23 | 92,86 | 93,10 | 92,86 | 93,10 | 0 |
| 25.10.23 | 93,17 | 93,17 | 92,99 | 92,99 | 0 |
| 24.10.23 | 93,25 | 93,25 | 93,07 | 93,07 | 0 |
| 23.10.23 | 92,85 | 92,98 | 92,76 | 92,98 | 0 |
| 20.10.23 | 92,80 | 92,90 | 92,73 | 92,90 | 0 |
| 19.10.23 | 92,68 | 92,85 | 92,64 | 92,85 | 0 |
| 18.10.23 | 92,99 | 93,05 | 92,99 | 93,00 | 0 |
| 17.10.23 | 93,36 | 93,49 | 93,36 | 93,48 | 0 |
| 16.10.23 | 93,50 | 93,84 | 93,50 | 93,81 | 0 |
| 13.10.23 | 93,58 | 93,69 | 93,58 | 93,69 | 0 |
| 12.10.23 | 93,85 | 93,85 | 93,56 | 93,56 | 0 |
| 11.10.23 | 93,67 | 93,86 | 93,67 | 93,77 | 0 |
| 10.10.23 | 93,60 | 93,82 | 93,56 | 93,82 | 0 |
| 09.10.23 | 93,39 | 93,41 | 93,28 | 93,41 | 0 |
| 06.10.23 | 93,45 | 93,45 | 93,13 | 93,25 | 0 |
| 05.10.23 | 93,56 | 93,56 | 93,39 | 93,48 | 0 |
| 04.10.23 | 93,10 | 93,48 | 93,10 | 93,44 | 0 |
| 03.10.23 | 93,53 | 93,55 | 93,41 | 93,41 | 0 |
| 02.10.23 | 93,85 | 93,85 | 93,58 | 93,58 | 0 |
| 29.09.23 | 93,95 | 93,97 | 93,84 | 93,97 | 0 |
