2,95% MasterCard 16/26 auf Festzins
WKN: A189JQ / ISIN: US57636QAG91Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 93,15 | 93,38 | 93,13 | 93,38 | 0 |
| 31.10.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 30.10.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 27.10.23 | 93,19 | 93,30 | 93,19 | 93,30 | 0 |
| 26.10.23 | 92,97 | 93,14 | 92,97 | 93,14 | 0 |
| 25.10.23 | 93,05 | 93,10 | 93,00 | 93,09 | 0 |
| 24.10.23 | 93,24 | 93,24 | 93,09 | 93,09 | 0 |
| 23.10.23 | 93,02 | 93,10 | 92,87 | 93,10 | 0 |
| 20.10.23 | 92,84 | 93,13 | 92,76 | 93,13 | 0 |
| 19.10.23 | 92,73 | 92,76 | 92,71 | 92,74 | 0 |
| 18.10.23 | 92,95 | 93,11 | 92,93 | 93,11 | 0 |
| 17.10.23 | 93,29 | 93,31 | 93,26 | 93,26 | 0 |
| 16.10.23 | 93,46 | 93,46 | 93,41 | 93,41 | 0 |
| 13.10.23 | 93,47 | 93,63 | 93,47 | 93,63 | 0 |
| 12.10.23 | 93,62 | 93,62 | 93,43 | 93,43 | 0 |
| 11.10.23 | 93,62 | 93,75 | 93,53 | 93,53 | 0 |
| 10.10.23 | 93,44 | 93,68 | 93,43 | 93,68 | 0 |
| 09.10.23 | 93,23 | 93,29 | 93,23 | 93,26 | 0 |
| 06.10.23 | 93,29 | 93,30 | 93,06 | 93,15 | 0 |
| 05.10.23 | 93,25 | 93,38 | 93,23 | 93,38 | 0 |
| 04.10.23 | 92,93 | 93,14 | 92,93 | 93,13 | 0 |
| 03.10.23 | 93,33 | 93,33 | 93,24 | 93,24 | 0 |
| 02.10.23 | 93,34 | 93,34 | 93,26 | 93,26 | 0 |
| 29.09.23 | 93,50 | 93,64 | 93,46 | 93,64 | 0 |
| 28.09.23 | 93,23 | 93,24 | 93,16 | 93,22 | 0 |
