1,93% Telefonica Emisiones SAU 16/31 auf Festzins
WKN: A187QA / ISIN: XS1505554771Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,80 | 85,30 | 84,80 | 85,30 | 0 |
| 25.10.23 | 85,40 | 85,40 | 85,06 | 85,06 | 0 |
| 24.10.23 | 84,99 | 85,45 | 84,99 | 85,35 | 0 |
| 23.10.23 | 84,78 | 84,78 | 84,36 | 84,63 | 0 |
| 20.10.23 | 84,60 | 84,80 | 84,60 | 84,75 | 0 |
| 19.10.23 | 84,74 | 84,74 | 84,56 | 84,61 | 0 |
| 18.10.23 | 84,41 | 85,10 | 84,41 | 84,88 | 0 |
| 17.10.23 | 85,56 | 85,56 | 85,40 | 85,40 | 0 |
| 16.10.23 | 85,90 | 85,90 | 85,62 | 85,75 | 0 |
| 13.10.23 | 85,60 | 86,05 | 85,60 | 86,05 | 0 |
| 12.10.23 | 85,94 | 86,07 | 85,94 | 86,07 | 0 |
| 11.10.23 | 85,70 | 86,18 | 85,70 | 85,95 | 0 |
| 10.10.23 | 85,69 | 85,70 | 85,51 | 85,55 | 0 |
| 09.10.23 | 84,97 | 85,47 | 84,97 | 85,47 | 0 |
| 06.10.23 | 84,90 | 84,90 | 84,83 | 84,83 | 0 |
| 05.10.23 | 84,77 | 84,90 | 84,75 | 84,90 | 0 |
| 04.10.23 | 84,58 | 84,58 | 84,44 | 84,44 | 0 |
| 03.10.23 | 85,20 | 85,20 | 84,85 | 84,85 | 0 |
| 02.10.23 | 85,45 | 85,45 | 85,39 | 85,39 | 0 |
| 29.09.23 | 84,87 | 85,38 | 84,87 | 85,37 | 0 |
| 28.09.23 | 85,30 | 85,30 | 84,55 | 84,55 | 0 |
| 27.09.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 26.09.23 | 85,72 | 85,95 | 85,72 | 85,88 | 0 |
| 25.09.23 | 86,02 | 86,02 | 85,90 | 85,90 | 0 |
| 22.09.23 | 86,25 | 86,26 | 86,10 | 86,10 | 0 |
