1,25% Klepierre 16/31 auf Festzins
WKN: A186N0 / ISIN: FR0013203825Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 76,79 | 77,09 | 76,65 | 77,09 | 0 |
| 25.10.23 | 77,06 | 77,06 | 76,72 | 76,72 | 0 |
| 24.10.23 | 76,76 | 77,26 | 76,76 | 77,11 | 0 |
| 23.10.23 | 76,57 | 76,64 | 76,26 | 76,64 | 0 |
| 20.10.23 | 76,37 | 76,40 | 76,34 | 76,34 | 0 |
| 19.10.23 | 76,41 | 76,41 | 76,24 | 76,36 | 0 |
| 18.10.23 | 76,61 | 76,61 | 76,50 | 76,52 | 0 |
| 17.10.23 | 77,16 | 77,16 | 76,63 | 76,63 | 0 |
| 16.10.23 | 77,39 | 77,39 | 77,08 | 77,11 | 0 |
| 13.10.23 | 77,13 | 77,44 | 77,13 | 77,34 | 0 |
| 12.10.23 | 77,54 | 77,54 | 77,25 | 77,25 | 0 |
| 11.10.23 | 77,23 | 77,45 | 77,23 | 77,39 | 0 |
| 10.10.23 | 77,15 | 77,15 | 76,87 | 76,91 | 0 |
| 09.10.23 | 76,57 | 76,83 | 76,57 | 76,83 | 0 |
| 06.10.23 | 76,57 | 76,57 | 76,37 | 76,37 | 0 |
| 05.10.23 | 76,50 | 76,52 | 76,36 | 76,52 | 0 |
| 04.10.23 | 76,34 | 76,34 | 76,10 | 76,18 | 0 |
| 03.10.23 | 76,74 | 76,74 | 76,19 | 76,19 | 0 |
| 02.10.23 | 77,12 | 77,12 | 76,91 | 76,91 | 0 |
| 29.09.23 | 76,50 | 76,99 | 76,50 | 76,99 | 0 |
| 28.09.23 | 76,99 | 76,99 | 76,30 | 76,30 | 0 |
| 27.09.23 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 26.09.23 | 77,27 | 77,33 | 77,27 | 77,30 | 0 |
| 25.09.23 | 77,43 | 77,43 | 77,29 | 77,29 | 0 |
| 22.09.23 | 77,44 | 77,52 | 77,41 | 77,42 | 0 |
