3,2% Canadian National Railway Company 16/46 auf Festzins
WKN: A1V1VJ / ISIN: US136375CK60Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 63,63 | 63,94 | 63,56 | 63,56 | 0 |
| 30.10.23 | 63,57 | 63,76 | 63,11 | 63,11 | 0 |
| 27.10.23 | 63,54 | 63,74 | 63,53 | 63,69 | 0 |
| 26.10.23 | 62,55 | 63,21 | 62,55 | 63,21 | 0 |
| 25.10.23 | 64,04 | 64,04 | 63,20 | 63,20 | 0 |
| 24.10.23 | 63,70 | 63,90 | 63,65 | 63,70 | 0 |
| 23.10.23 | 62,10 | 63,39 | 62,10 | 63,39 | 0 |
| 20.10.23 | 63,21 | 63,26 | 62,92 | 62,92 | 0 |
| 19.10.23 | 63,45 | 63,51 | 63,23 | 63,45 | 0 |
| 18.10.23 | 64,75 | 64,75 | 64,26 | 64,26 | 0 |
| 17.10.23 | 65,47 | 65,52 | 65,38 | 65,38 | 0 |
| 16.10.23 | 65,95 | 65,96 | 65,85 | 65,85 | 0 |
| 13.10.23 | 66,06 | 66,74 | 66,06 | 66,73 | 0 |
| 12.10.23 | 67,46 | 67,46 | 66,50 | 66,50 | 0 |
| 11.10.23 | 66,35 | 67,24 | 66,35 | 67,17 | 0 |
| 10.10.23 | 66,02 | 66,28 | 65,69 | 66,28 | 0 |
| 09.10.23 | 64,28 | 64,47 | 64,28 | 64,38 | 0 |
| 06.10.23 | 65,78 | 65,78 | 64,44 | 64,67 | 0 |
| 05.10.23 | 65,75 | 66,05 | 65,58 | 66,05 | 0 |
| 04.10.23 | 64,43 | 65,77 | 64,43 | 65,65 | 0 |
| 03.10.23 | 66,36 | 66,36 | 65,52 | 65,52 | 0 |
| 02.10.23 | 66,98 | 66,98 | 66,44 | 66,44 | 0 |
| 29.09.23 | 67,75 | 68,14 | 67,63 | 68,06 | 0 |
| 28.09.23 | 67,42 | 67,42 | 66,92 | 66,92 | 0 |
| 27.09.23 | 68,31 | 68,75 | 68,25 | 68,25 | 0 |
