2,9% Norfolk Southern 16/26 auf Festzins
WKN: A182NV / ISIN: US655844BS65Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 92,87 | 93,05 | 92,87 | 93,05 | 0 |
| 25.10.23 | 93,10 | 93,10 | 92,78 | 92,79 | 0 |
| 24.10.23 | 93,13 | 93,17 | 93,01 | 93,01 | 0 |
| 23.10.23 | 92,95 | 93,12 | 92,95 | 93,12 | 0 |
| 20.10.23 | 92,74 | 92,99 | 92,74 | 92,99 | 0 |
| 19.10.23 | 92,72 | 92,82 | 92,70 | 92,77 | 0 |
| 18.10.23 | 92,97 | 92,99 | 92,84 | 92,84 | 0 |
| 17.10.23 | 93,23 | 93,23 | 93,18 | 93,21 | 0 |
| 16.10.23 | 93,25 | 93,44 | 93,25 | 93,41 | 0 |
| 13.10.23 | 93,26 | 93,51 | 93,20 | 93,20 | 0 |
| 12.10.23 | 93,54 | 93,62 | 93,23 | 93,26 | 0 |
| 11.10.23 | 93,48 | 93,64 | 93,48 | 93,54 | 0 |
| 10.10.23 | 93,43 | 93,66 | 93,35 | 93,66 | 0 |
| 09.10.23 | 93,15 | 93,21 | 93,15 | 93,21 | 0 |
| 06.10.23 | 93,26 | 93,35 | 92,91 | 93,07 | 0 |
| 05.10.23 | 93,35 | 93,44 | 93,22 | 93,44 | 0 |
| 04.10.23 | 92,96 | 93,25 | 92,86 | 93,15 | 0 |
| 03.10.23 | 93,17 | 93,25 | 92,90 | 92,90 | 0 |
| 02.10.23 | 93,37 | 93,37 | 93,13 | 93,18 | 0 |
| 29.09.23 | 93,36 | 93,53 | 93,36 | 93,53 | 0 |
| 28.09.23 | 93,22 | 93,26 | 93,19 | 93,19 | 0 |
| 27.09.23 | 93,38 | 93,49 | 93,38 | 93,49 | 0 |
| 26.09.23 | 93,26 | 93,51 | 93,26 | 93,29 | 0 |
| 25.09.23 | 93,42 | 93,45 | 93,37 | 93,37 | 0 |
| 22.09.23 | 93,30 | 93,53 | 93,30 | 93,53 | 0 |
