1,625% Valeo 16/26 auf Festzins
WKN: A18Y75 / ISIN: FR0013139482Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.23 | 93,25 | 93,43 | 93,25 | 93,43 | 0 |
| 03.07.23 | 93,33 | 93,33 | 93,24 | 93,30 | 0 |
| 30.06.23 | 93,02 | 93,26 | 93,02 | 93,26 | 0 |
| 29.06.23 | 93,39 | 93,39 | 93,12 | 93,12 | 0 |
| 28.06.23 | 93,34 | 93,34 | 93,31 | 93,33 | 0 |
| 27.06.23 | 93,37 | 93,37 | 93,29 | 93,33 | 0 |
| 26.06.23 | 93,29 | 93,46 | 93,29 | 93,41 | 0 |
| 23.06.23 | 93,19 | 93,48 | 93,19 | 93,48 | 0 |
| 22.06.23 | 93,34 | 93,38 | 93,29 | 93,29 | 0 |
| 21.06.23 | 93,41 | 93,52 | 93,41 | 93,41 | 0 |
| 20.06.23 | 93,41 | 93,51 | 93,41 | 93,51 | 0 |
| 19.06.23 | 93,49 | 93,53 | 93,29 | 93,29 | 0 |
| 16.06.23 | 93,23 | 93,57 | 93,23 | 93,55 | 0 |
| 15.06.23 | 93,27 | 93,75 | 93,27 | 93,40 | 0 |
| 14.06.23 | 93,43 | 93,57 | 93,43 | 93,57 | 0 |
| 13.06.23 | 93,31 | 93,58 | 93,31 | 93,58 | 0 |
| 12.06.23 | 93,41 | 93,62 | 93,41 | 93,55 | 0 |
| 09.06.23 | 93,33 | 93,53 | 93,27 | 93,34 | 0 |
| 08.06.23 | 92,95 | 93,46 | 92,95 | 93,24 | 0 |
| 07.06.23 | 93,10 | 93,44 | 93,10 | 93,42 | 0 |
| 06.06.23 | 93,17 | 93,48 | 93,17 | 93,38 | 0 |
| 05.06.23 | 93,32 | 93,32 | 93,15 | 93,26 | 0 |
| 02.06.23 | 93,46 | 93,46 | 93,34 | 93,35 | 0 |
| 01.06.23 | 93,33 | 93,48 | 93,33 | 93,48 | 0 |
| 31.05.23 | 93,18 | 93,47 | 93,18 | 93,40 | 0 |
