2,25% Honeywell International 16/28 auf Festzins
WKN: A18X4M / ISIN: XS1366026919Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 93,21 | 93,21 | 93,08 | 93,08 | 0 |
| 22.09.23 | 93,24 | 93,28 | 93,16 | 93,16 | 0 |
| 21.09.23 | 93,26 | 93,26 | 93,01 | 93,10 | 0 |
| 20.09.23 | 93,11 | 93,21 | 93,11 | 93,21 | 0 |
| 19.09.23 | 93,17 | 93,17 | 93,07 | 93,07 | 0 |
| 18.09.23 | 93,31 | 93,31 | 93,14 | 93,14 | 0 |
| 15.09.23 | 93,35 | 93,35 | 93,23 | 93,29 | 0 |
| 14.09.23 | 93,21 | 93,25 | 93,16 | 93,25 | 0 |
| 13.09.23 | 93,42 | 93,42 | 93,14 | 93,22 | 0 |
| 12.09.23 | 93,49 | 93,49 | 93,38 | 93,38 | 0 |
| 11.09.23 | 93,54 | 93,54 | 93,42 | 93,44 | 0 |
| 08.09.23 | 93,39 | 93,46 | 93,39 | 93,46 | 0 |
| 07.09.23 | 93,38 | 93,38 | 93,29 | 93,32 | 0 |
| 06.09.23 | 93,62 | 93,62 | 93,32 | 93,32 | 0 |
| 05.09.23 | 93,65 | 93,66 | 93,56 | 93,57 | 0 |
| 04.09.23 | 93,86 | 93,86 | 93,67 | 93,67 | 0 |
| 01.09.23 | 93,92 | 93,92 | 93,82 | 93,85 | 0 |
| 31.08.23 | 93,66 | 93,79 | 93,66 | 93,79 | 0 |
| 30.08.23 | 93,80 | 93,80 | 93,40 | 93,50 | 0 |
| 29.08.23 | 93,78 | 93,78 | 93,59 | 93,68 | 0 |
| 28.08.23 | 93,86 | 93,86 | 93,67 | 93,70 | 0 |
| 25.08.23 | 94,18 | 94,18 | 93,79 | 93,81 | 0 |
| 24.08.23 | 94,13 | 94,13 | 93,88 | 93,89 | 0 |
| 23.08.23 | 93,69 | 93,85 | 93,69 | 93,75 | 0 |
| 22.08.23 | 93,57 | 93,57 | 93,45 | 93,45 | 0 |
