4,00% Mexiko 15/unbefristet auf Festzins
WKN: A1ZZ0U / ISIN: XS1218289103Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 65,97 | 65,97 | 65,61 | 65,78 | 0 |
| 25.10.23 | 65,62 | 65,80 | 65,62 | 65,71 | 0 |
| 24.10.23 | 65,60 | 65,93 | 65,60 | 65,78 | 0 |
| 23.10.23 | 65,50 | 65,53 | 65,37 | 65,43 | 0 |
| 20.10.23 | 65,83 | 65,83 | 65,39 | 65,43 | 0 |
| 19.10.23 | 65,64 | 65,64 | 65,53 | 65,56 | 0 |
| 18.10.23 | 65,61 | 65,82 | 65,61 | 65,82 | 0 |
| 17.10.23 | 65,78 | 66,16 | 65,78 | 65,98 | 0 |
| 16.10.23 | 66,54 | 66,54 | 66,01 | 66,14 | 0 |
| 13.10.23 | 66,86 | 66,86 | 66,38 | 66,47 | 0 |
| 12.10.23 | 66,74 | 66,78 | 66,66 | 66,78 | 0 |
| 11.10.23 | 66,35 | 66,68 | 66,20 | 66,68 | 0 |
| 10.10.23 | 66,13 | 66,38 | 65,97 | 66,38 | 0 |
| 09.10.23 | 65,54 | 65,94 | 65,54 | 65,94 | 0 |
| 06.10.23 | 66,06 | 66,06 | 65,86 | 65,86 | 0 |
| 05.10.23 | 65,75 | 66,17 | 65,75 | 66,17 | 0 |
| 04.10.23 | 66,19 | 66,19 | 65,66 | 65,78 | 0 |
| 03.10.23 | 66,91 | 66,91 | 66,37 | 66,37 | 0 |
| 02.10.23 | 67,50 | 67,50 | 67,15 | 67,15 | 0 |
| 29.09.23 | 69,32 | 69,32 | 67,55 | 67,55 | 0 |
| 28.09.23 | 68,34 | 68,34 | 67,40 | 67,40 | 0 |
| 27.09.23 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 26.09.23 | 68,69 | 68,69 | 68,54 | 68,67 | 0 |
| 25.09.23 | 69,08 | 69,08 | 68,98 | 68,98 | 0 |
| 22.09.23 | 69,05 | 69,14 | 69,05 | 69,10 | 0 |
