3,50% Banco Espirito Santo SA 13/43 auf Festzins
WKN: A1HGKX / ISIN: XS0888530911Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 24.10.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 23.10.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 20.10.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 19.10.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 18.10.23 | 71,00 | 71,44 | 71,00 | 71,44 | 0 |
| 17.10.23 | 71,00 | 71,48 | 71,00 | 71,48 | 0 |
| 16.10.23 | 71,51 | 71,51 | 71,50 | 71,50 | 0 |
| 13.10.23 | 71,55 | 71,55 | 71,51 | 71,51 | 0 |
| 12.10.23 | 71,60 | 71,60 | 71,51 | 71,51 | 0 |
| 11.10.23 | 71,00 | 71,54 | 71,00 | 71,51 | 0 |
| 10.10.23 | 71,00 | 71,50 | 71,00 | 71,50 | 0 |
| 09.10.23 | 71,00 | 71,52 | 71,00 | 71,50 | 0 |
| 06.10.23 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 05.10.23 | 71,00 | 71,50 | 71,00 | 71,50 | 0 |
| 04.10.23 | 71,00 | 71,45 | 71,00 | 71,45 | 0 |
| 03.10.23 | 72,13 | 72,21 | 72,13 | 72,21 | 0 |
| 02.10.23 | 71,00 | 72,26 | 71,00 | 72,26 | 0 |
| 29.09.23 | 72,20 | 72,30 | 72,11 | 72,11 | 0 |
| 28.09.23 | 71,00 | 72,21 | 71,00 | 72,05 | 0 |
| 27.09.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 26.09.23 | 71,00 | 72,75 | 71,00 | 72,66 | 0 |
| 25.09.23 | 71,00 | 72,77 | 71,00 | 72,77 | 0 |
| 22.09.23 | 72,79 | 72,79 | 72,74 | 72,74 | 0 |
| 21.09.23 | 71,97 | 72,81 | 71,97 | 72,81 | 0 |
