WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 85,03 | 85,03 | 84,13 | 84,13 | 0 |
| 24.10.23 | 84,27 | 84,80 | 84,00 | 84,80 | 0 |
| 23.10.23 | 82,81 | 83,82 | 82,46 | 83,82 | 0 |
| 20.10.23 | 84,21 | 84,21 | 83,31 | 83,47 | 0 |
| 19.10.23 | 83,93 | 84,32 | 83,65 | 84,30 | 0 |
| 18.10.23 | 85,04 | 85,04 | 84,69 | 84,69 | 0 |
| 17.10.23 | 85,69 | 85,69 | 85,55 | 85,55 | 0 |
| 16.10.23 | 86,52 | 86,52 | 86,10 | 86,25 | 0 |
| 13.10.23 | 86,55 | 87,01 | 86,55 | 87,01 | 0 |
| 12.10.23 | 87,95 | 87,95 | 87,00 | 87,00 | 0 |
| 11.10.23 | 86,22 | 87,19 | 86,22 | 87,19 | 0 |
| 10.10.23 | 85,37 | 85,99 | 84,95 | 85,99 | 0 |
| 09.10.23 | 84,34 | 84,37 | 84,34 | 84,34 | 0 |
| 06.10.23 | 84,75 | 84,77 | 84,06 | 84,22 | 0 |
| 05.10.23 | 85,77 | 85,80 | 85,40 | 85,68 | 0 |
| 04.10.23 | 84,71 | 86,01 | 84,71 | 85,89 | 0 |
| 03.10.23 | 87,03 | 87,03 | 86,14 | 86,14 | 0 |
| 02.10.23 | 88,00 | 88,23 | 87,38 | 87,38 | 0 |
| 29.09.23 | 88,55 | 89,17 | 88,53 | 89,17 | 0 |
| 28.09.23 | 88,44 | 88,44 | 87,81 | 87,83 | 0 |
| 27.09.23 | 89,75 | 90,12 | 89,66 | 90,12 | 0 |
| 26.09.23 | 89,95 | 90,81 | 89,95 | 90,28 | 0 |
| 25.09.23 | 91,00 | 91,00 | 90,45 | 90,45 | 0 |
| 22.09.23 | 90,29 | 91,15 | 90,29 | 91,15 | 0 |
| 21.09.23 | 91,74 | 91,76 | 90,73 | 90,73 | 0 |
