4,4% Verizon Communications 14/34 auf Festzins
WKN: A1VG5D / ISIN: US92343VCQ59Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.23 | 86,63 | 87,94 | 86,63 | 87,94 | 0 |
| 02.11.23 | 85,91 | 87,03 | 85,91 | 86,89 | 0 |
| 01.11.23 | 84,52 | 85,53 | 84,51 | 85,53 | 0 |
| 31.10.23 | 84,75 | 85,10 | 84,75 | 84,90 | 0 |
| 30.10.23 | 84,67 | 84,74 | 84,54 | 84,54 | 0 |
| 27.10.23 | 84,67 | 84,93 | 84,67 | 84,93 | 0 |
| 26.10.23 | 84,06 | 84,43 | 84,06 | 84,43 | 0 |
| 25.10.23 | 84,83 | 84,83 | 84,43 | 84,43 | 0 |
| 24.10.23 | 84,41 | 84,73 | 84,39 | 84,60 | 0 |
| 23.10.23 | 83,72 | 84,03 | 83,18 | 84,03 | 0 |
| 20.10.23 | 83,32 | 83,72 | 83,32 | 83,72 | 0 |
| 19.10.23 | 83,75 | 83,90 | 83,56 | 83,90 | 0 |
| 18.10.23 | 84,63 | 84,84 | 84,52 | 84,52 | 0 |
| 17.10.23 | 85,40 | 85,40 | 85,32 | 85,32 | 0 |
| 16.10.23 | 86,23 | 86,23 | 85,87 | 85,89 | 0 |
| 13.10.23 | 85,96 | 86,52 | 85,96 | 86,52 | 0 |
| 12.10.23 | 86,96 | 87,09 | 86,38 | 86,38 | 0 |
| 11.10.23 | 86,26 | 86,95 | 86,26 | 86,95 | 0 |
| 10.10.23 | 85,31 | 86,35 | 85,31 | 86,35 | 0 |
| 09.10.23 | 84,94 | 85,07 | 84,94 | 84,94 | 0 |
| 06.10.23 | 85,25 | 85,35 | 84,51 | 84,82 | 0 |
| 05.10.23 | 85,36 | 85,64 | 85,32 | 85,64 | 0 |
| 04.10.23 | 84,45 | 85,51 | 84,45 | 85,37 | 0 |
| 03.10.23 | 85,70 | 85,70 | 85,08 | 85,08 | 0 |
| 02.10.23 | 86,65 | 86,65 | 85,95 | 85,95 | 0 |
