2,95% Robert Bosch Gmbh 14/39 auf Festzins
WKN: A11QT1 / ISIN: XS1084874533Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.23 | 85,99 | 87,46 | 85,99 | 87,46 | 0 |
| 02.11.23 | 85,67 | 86,87 | 85,67 | 86,60 | 0 |
| 01.11.23 | 85,31 | 86,06 | 85,31 | 86,06 | 0 |
| 31.10.23 | 85,40 | 85,97 | 85,40 | 85,97 | 0 |
| 30.10.23 | 85,22 | 85,87 | 85,22 | 85,66 | 0 |
| 27.10.23 | 85,27 | 85,59 | 85,27 | 85,49 | 0 |
| 26.10.23 | 84,80 | 85,37 | 84,80 | 85,37 | 0 |
| 25.10.23 | 85,46 | 85,51 | 85,14 | 85,14 | 0 |
| 24.10.23 | 84,92 | 85,96 | 84,92 | 85,67 | 0 |
| 23.10.23 | 84,67 | 84,93 | 84,14 | 84,93 | 0 |
| 20.10.23 | 84,48 | 84,74 | 84,48 | 84,58 | 0 |
| 19.10.23 | 84,51 | 84,83 | 84,51 | 84,82 | 0 |
| 18.10.23 | 84,96 | 85,25 | 84,96 | 85,10 | 0 |
| 17.10.23 | 85,92 | 86,03 | 85,23 | 85,23 | 0 |
| 16.10.23 | 86,41 | 86,41 | 86,30 | 86,30 | 0 |
| 13.10.23 | 86,09 | 86,95 | 86,09 | 86,78 | 0 |
| 12.10.23 | 86,65 | 86,74 | 86,50 | 86,50 | 0 |
| 11.10.23 | 86,20 | 86,97 | 86,20 | 86,71 | 0 |
| 10.10.23 | 85,34 | 86,02 | 85,34 | 86,02 | 0 |
| 09.10.23 | 84,40 | 85,39 | 84,40 | 85,39 | 0 |
| 06.10.23 | 84,36 | 84,41 | 84,30 | 84,30 | 0 |
| 05.10.23 | 84,18 | 84,48 | 84,18 | 84,43 | 0 |
| 04.10.23 | 83,67 | 83,95 | 83,67 | 83,95 | 0 |
| 03.10.23 | 84,28 | 84,52 | 84,28 | 84,28 | 0 |
| 02.10.23 | 85,09 | 85,10 | 85,01 | 85,01 | 0 |
