9,75% Petroleos de Venezuela S.A. 12/35 auf Festzins
WKN: A1G8LH / ISIN: USP7807HAQ85Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.19 | 28,52 | 29,01 | 27,75 | 27,75 | 0 |
| 28.01.19 | 27,14 | 29,55 | 26,69 | 28,69 | 0 |
| 25.01.19 | 27,38 | 27,38 | 26,96 | 27,09 | 0 |
| 24.01.19 | 26,52 | 29,25 | 26,52 | 27,96 | 0 |
| 23.01.19 | 25,53 | 27,25 | 24,42 | 27,25 | 0 |
| 22.01.19 | 22,26 | 24,30 | 22,26 | 24,30 | 0 |
| 21.01.19 | 23,02 | 23,51 | 23,01 | 23,51 | 0 |
| 18.01.19 | 23,26 | 23,49 | 23,00 | 23,49 | 0 |
| 17.01.19 | 23,21 | 23,26 | 23,01 | 23,01 | 0 |
| 16.01.19 | 23,60 | 23,60 | 22,94 | 22,94 | 0 |
| 15.01.19 | 21,49 | 23,95 | 21,49 | 23,95 | 0 |
| 14.01.19 | 20,96 | 21,46 | 20,96 | 21,46 | 0 |
| 11.01.19 | 21,84 | 22,95 | 21,18 | 21,18 | 15000 |
| 10.01.19 | 19,56 | 20,50 | 19,40 | 20,21 | 0 |
| 09.01.19 | 19,55 | 20,01 | 19,00 | 20,01 | 0 |
| 08.01.19 | 18,85 | 19,00 | 18,85 | 19,00 | 0 |
| 07.01.19 | 18,36 | 19,26 | 18,35 | 18,91 | 0 |
| 04.01.19 | 17,61 | 19,01 | 17,61 | 19,01 | 0 |
| 03.01.19 | 18,65 | 18,90 | 18,65 | 18,90 | 0 |
| 02.01.19 | 16,75 | 18,61 | 16,75 | 18,56 | 0 |
| 28.12.18 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 27.12.18 | 17,00 | 17,00 | 16,50 | 17,00 | 0 |
| 21.12.18 | 17,50 | 17,51 | 17,01 | 17,01 | 0 |
| 20.12.18 | 18,15 | 18,15 | 17,25 | 17,51 | 0 |
| 19.12.18 | 18,35 | 18,35 | 18,25 | 18,26 | 0 |
