variabel Republik Argentinien 09/38 auf Stufenzins
WKN: A0VTZ1 / ISIN: XS0501195993Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 24,59 | 24,65 | 24,59 | 24,65 | 0 |
| 26.10.23 | 24,50 | 24,77 | 24,50 | 24,59 | 0 |
| 25.10.23 | 24,50 | 24,77 | 24,50 | 24,77 | 0 |
| 24.10.23 | 25,94 | 25,94 | 24,57 | 24,57 | 0 |
| 23.10.23 | 26,51 | 26,51 | 24,50 | 24,95 | 0 |
| 20.10.23 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 19.10.23 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 18.10.23 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 17.10.23 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 16.10.23 | 27,01 | 27,50 | 26,51 | 26,51 | 30000 |
| 13.10.23 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 12.10.23 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 11.10.23 | 26,50 | 27,01 | 26,50 | 27,01 | 0 |
| 10.10.23 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 09.10.23 | 26,56 | 26,56 | 26,51 | 26,51 | 0 |
| 06.10.23 | 27,00 | 27,00 | 26,50 | 26,51 | 0 |
| 05.10.23 | 26,50 | 26,50 | 25,49 | 26,00 | 0 |
| 04.10.23 | 26,50 | 27,00 | 26,50 | 27,00 | 0 |
| 03.10.23 | 27,60 | 27,60 | 26,50 | 26,50 | 0 |
| 02.10.23 | 29,00 | 29,00 | 26,35 | 26,35 | 0 |
| 29.09.23 | 29,00 | 29,00 | 28,46 | 28,46 | 0 |
| 28.09.23 | 28,20 | 28,90 | 28,20 | 28,90 | 0 |
| 27.09.23 | 29,95 | 29,95 | 29,95 | 29,95 | 0 |
| 26.09.23 | 28,20 | 29,95 | 28,20 | 29,95 | 0 |
| 25.09.23 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
