variabel AXA 06/unbefristet auf 3-Monats GBP LIBOR
WKN: A0GVDJ / ISIN: XS0260056717Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 99,60 | 99,60 | 99,53 | 99,56 | 0 |
| 27.11.23 | 99,59 | 99,59 | 99,50 | 99,52 | 0 |
| 24.11.23 | 99,69 | 99,69 | 99,57 | 99,57 | 0 |
| 23.11.23 | 99,59 | 99,60 | 99,56 | 99,56 | 0 |
| 22.11.23 | 99,57 | 99,61 | 99,57 | 99,60 | 0 |
| 21.11.23 | 99,56 | 99,58 | 99,56 | 99,58 | 0 |
| 20.11.23 | 99,52 | 99,55 | 99,52 | 99,55 | 0 |
| 17.11.23 | 99,50 | 99,54 | 99,50 | 99,50 | 0 |
| 16.11.23 | 99,52 | 99,52 | 99,46 | 99,52 | 0 |
| 15.11.23 | 99,44 | 99,48 | 99,42 | 99,42 | 0 |
| 14.11.23 | 99,34 | 99,43 | 99,34 | 99,43 | 0 |
| 13.11.23 | 99,28 | 99,32 | 99,28 | 99,29 | 0 |
| 10.11.23 | 99,26 | 99,27 | 99,26 | 99,27 | 0 |
| 09.11.23 | 99,20 | 99,26 | 99,20 | 99,26 | 0 |
| 08.11.23 | 99,07 | 99,20 | 99,07 | 99,20 | 0 |
| 07.11.23 | 99,12 | 99,13 | 99,12 | 99,12 | 0 |
| 06.11.23 | 99,08 | 99,12 | 99,08 | 99,12 | 0 |
| 03.11.23 | 98,87 | 98,99 | 98,87 | 98,99 | 0 |
| 02.11.23 | 98,46 | 98,90 | 98,46 | 98,89 | 0 |
| 01.11.23 | 98,34 | 98,47 | 98,34 | 98,47 | 0 |
| 31.10.23 | 98,22 | 98,40 | 98,22 | 98,40 | 0 |
| 30.10.23 | 98,22 | 98,27 | 98,22 | 98,27 | 0 |
| 27.10.23 | 98,10 | 98,14 | 98,10 | 98,14 | 0 |
| 26.10.23 | 98,14 | 98,14 | 98,13 | 98,13 | 0 |
| 25.10.23 | 98,13 | 98,19 | 98,13 | 98,14 | 0 |
