iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 29.11.23 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 28.11.23 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 27.11.23 | 20,56 | 20,56 | 20,56 | 20,56 | 700 |
| 24.11.23 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 23.11.23 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 22.11.23 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 21.11.23 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 20.11.23 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 17.11.23 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 16.11.23 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 15.11.23 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 14.11.23 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 13.11.23 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 10.11.23 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 09.11.23 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 08.11.23 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 07.11.23 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 06.11.23 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 03.11.23 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 02.11.23 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 01.11.23 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 31.10.23 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 30.10.23 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 27.10.23 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
