0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 29.11.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 28.11.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 27.11.23 | 19,20 | 19,20 | 19,15 | 19,15 | 0 |
| 24.11.23 | 19,15 | 19,20 | 19,15 | 19,20 | 0 |
| 23.11.23 | 19,16 | 19,16 | 19,15 | 19,15 | 0 |
| 22.11.23 | 19,25 | 19,27 | 19,15 | 19,15 | 0 |
| 21.11.23 | 19,61 | 19,61 | 19,15 | 19,15 | 0 |
| 20.11.23 | 19,19 | 19,23 | 19,19 | 19,23 | 0 |
| 17.11.23 | 19,15 | 19,50 | 19,15 | 19,18 | 0 |
| 16.11.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 15.11.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 14.11.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 13.11.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 10.11.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 09.11.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 08.11.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 07.11.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 06.11.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 03.11.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 02.11.23 | 19,00 | 19,15 | 19,00 | 19,15 | 0 |
| 01.11.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 31.10.23 | 17,51 | 18,00 | 17,51 | 18,00 | 0 |
| 30.10.23 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 27.10.23 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
