12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 165,54 | 165,54 | 165,16 | 165,16 | 0 |
| 10.09.19 | 165,98 | 166,06 | 165,95 | 166,06 | 0 |
| 09.09.19 | 166,41 | 166,41 | 165,98 | 165,98 | 0 |
| 06.09.19 | 166,29 | 166,43 | 166,29 | 166,43 | 0 |
| 05.09.19 | 166,68 | 166,73 | 166,45 | 166,73 | 0 |
| 04.09.19 | 165,99 | 166,58 | 165,99 | 166,58 | 0 |
| 03.09.19 | 165,88 | 166,06 | 165,88 | 166,06 | 1000 |
| 02.09.19 | 165,87 | 166,08 | 165,87 | 166,05 | 0 |
| 30.08.19 | 165,97 | 166,05 | 165,97 | 166,05 | 0 |
| 29.08.19 | 165,67 | 165,91 | 165,64 | 165,91 | 0 |
| 28.08.19 | 165,74 | 166,13 | 165,71 | 165,81 | 0 |
| 27.08.19 | 165,69 | 165,87 | 165,64 | 165,87 | 0 |
| 26.08.19 | 165,52 | 165,73 | 165,51 | 165,73 | 0 |
| 23.08.19 | 165,00 | 165,40 | 164,65 | 165,24 | 0 |
| 22.08.19 | 165,46 | 165,78 | 165,46 | 165,75 | 0 |
| 21.08.19 | 165,52 | 165,85 | 165,49 | 165,83 | 0 |
| 20.08.19 | 165,41 | 166,14 | 165,38 | 165,59 | 0 |
| 19.08.19 | 165,68 | 166,19 | 165,66 | 166,19 | 0 |
| 16.08.19 | 165,32 | 166,35 | 165,14 | 166,31 | 0 |
| 15.08.19 | 165,32 | 165,35 | 165,01 | 165,01 | 0 |
| 14.08.19 | 165,28 | 165,28 | 165,11 | 165,11 | 0 |
| 13.08.19 | 165,00 | 165,14 | 164,86 | 165,14 | 0 |
| 12.08.19 | 165,39 | 165,84 | 165,31 | 165,59 | 0 |
| 09.08.19 | 165,94 | 165,94 | 165,19 | 165,50 | 0 |
| 08.08.19 | 165,67 | 165,75 | 165,67 | 165,75 | 0 |
