SOCIETE GEN. 22/25 MTN
WKN: A3LAQJ / ISIN: FR001400DHZ5Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 98,40 | 98,46 | 98,40 | 98,45 | 0 |
| 15.06.23 | 98,57 | 98,58 | 98,49 | 98,52 | 0 |
| 14.06.23 | 98,65 | 98,73 | 98,65 | 98,70 | 0 |
| 13.06.23 | 98,87 | 98,88 | 98,75 | 98,75 | 0 |
| 12.06.23 | 98,86 | 98,90 | 98,86 | 98,89 | 0 |
| 09.06.23 | 98,85 | 98,85 | 98,83 | 98,84 | 0 |
| 08.06.23 | 98,76 | 98,85 | 98,76 | 98,81 | 0 |
| 07.06.23 | 98,96 | 98,96 | 98,84 | 98,84 | 0 |
| 06.06.23 | 98,83 | 99,03 | 98,83 | 98,94 | 0 |
| 05.06.23 | 98,88 | 98,92 | 98,85 | 98,92 | 0 |
| 02.06.23 | 99,10 | 99,10 | 99,00 | 99,00 | 0 |
| 01.06.23 | 99,03 | 99,13 | 99,02 | 99,13 | 0 |
| 31.05.23 | 99,11 | 99,11 | 99,05 | 99,05 | 0 |
| 30.05.23 | 98,71 | 98,85 | 98,71 | 98,85 | 0 |
| 29.05.23 | 98,60 | 98,69 | 98,60 | 98,68 | 0 |
| 26.05.23 | 98,58 | 98,66 | 98,58 | 98,58 | 0 |
| 25.05.23 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 24.05.23 | 98,73 | 98,82 | 98,73 | 98,82 | 0 |
| 23.05.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 22.05.23 | 98,93 | 98,96 | 98,87 | 98,90 | 0 |
| 19.05.23 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 18.05.23 | 99,03 | 99,03 | 98,96 | 98,96 | 0 |
| 17.05.23 | 99,24 | 99,24 | 99,18 | 99,18 | 0 |
| 16.05.23 | 99,39 | 99,39 | 99,28 | 99,28 | 0 |
| 15.05.23 | 99,29 | 99,31 | 99,28 | 99,31 | 0 |
