ASIAN DEV.BK 22/37 MTN
WKN: A3K6FC / ISIN: XS2489466446Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,89 | 86,35 | 85,46 | 85,94 | 0 |
| 29.11.23 | 85,57 | 86,09 | 85,57 | 86,09 | 0 |
| 28.11.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 27.11.23 | 84,54 | 84,72 | 84,41 | 84,72 | 0 |
| 24.11.23 | 83,92 | 84,48 | 83,92 | 84,37 | 0 |
| 23.11.23 | 84,71 | 85,06 | 84,56 | 84,74 | 0 |
| 22.11.23 | 85,18 | 85,48 | 84,98 | 85,48 | 0 |
| 21.11.23 | 84,62 | 85,23 | 84,62 | 85,23 | 0 |
| 20.11.23 | 84,96 | 84,96 | 84,53 | 84,53 | 0 |
| 17.11.23 | 84,75 | 84,97 | 84,75 | 84,86 | 0 |
| 16.11.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 15.11.23 | 84,94 | 84,94 | 84,34 | 84,34 | 0 |
| 14.11.23 | 83,87 | 83,87 | 83,80 | 83,80 | 0 |
| 13.11.23 | 83,71 | 83,91 | 83,62 | 83,91 | 0 |
| 10.11.23 | 83,79 | 83,80 | 83,51 | 83,80 | 0 |
| 09.11.23 | 84,40 | 84,40 | 84,12 | 84,20 | 0 |
| 08.11.23 | 83,88 | 84,15 | 83,88 | 84,10 | 0 |
| 07.11.23 | 83,07 | 83,84 | 83,07 | 83,84 | 0 |
| 06.11.23 | 83,65 | 83,65 | 83,20 | 83,20 | 0 |
| 03.11.23 | 83,24 | 83,24 | 83,22 | 83,22 | 0 |
| 02.11.23 | 82,76 | 83,52 | 82,76 | 83,33 | 0 |
| 01.11.23 | 81,61 | 82,08 | 81,61 | 82,07 | 0 |
| 31.10.23 | 82,45 | 82,67 | 82,45 | 82,67 | 0 |
| 30.10.23 | 82,09 | 82,57 | 82,09 | 82,23 | 0 |
| 27.10.23 | 82,40 | 82,40 | 82,04 | 82,04 | 0 |
