EFSF 22/28 MTN
WKN: A2SCAB / ISIN: EU000A2SCAB4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 91,07 | 91,28 | 90,95 | 91,01 | 0 |
| 29.11.23 | 91,00 | 91,08 | 91,00 | 91,01 | 0 |
| 28.11.23 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 27.11.23 | 90,16 | 90,33 | 90,16 | 90,33 | 0 |
| 24.11.23 | 90,11 | 90,15 | 90,11 | 90,13 | 0 |
| 23.11.23 | 90,39 | 90,39 | 90,25 | 90,28 | 0 |
| 22.11.23 | 90,40 | 90,58 | 90,40 | 90,58 | 0 |
| 21.11.23 | 90,38 | 90,42 | 90,38 | 90,42 | 0 |
| 20.11.23 | 90,31 | 90,36 | 90,29 | 90,29 | 0 |
| 17.11.23 | 90,51 | 90,55 | 90,44 | 90,44 | 0 |
| 16.11.23 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 15.11.23 | 90,30 | 90,31 | 90,19 | 90,19 | 0 |
| 14.11.23 | 89,89 | 89,90 | 89,89 | 89,90 | 0 |
| 13.11.23 | 89,87 | 89,99 | 89,87 | 89,99 | 0 |
| 10.11.23 | 90,02 | 90,02 | 89,92 | 89,98 | 0 |
| 09.11.23 | 90,14 | 90,14 | 90,08 | 90,14 | 0 |
| 08.11.23 | 90,14 | 90,14 | 90,10 | 90,10 | 0 |
| 07.11.23 | 89,92 | 90,13 | 89,92 | 90,13 | 0 |
| 06.11.23 | 90,13 | 90,13 | 89,96 | 89,96 | 0 |
| 03.11.23 | 89,94 | 89,94 | 89,91 | 89,91 | 0 |
| 02.11.23 | 89,66 | 90,14 | 89,66 | 90,04 | 0 |
| 01.11.23 | 89,48 | 89,62 | 89,48 | 89,61 | 0 |
| 31.10.23 | 89,53 | 89,57 | 89,53 | 89,57 | 0 |
| 30.10.23 | 89,51 | 89,59 | 89,48 | 89,48 | 0 |
| 27.10.23 | 89,26 | 89,27 | 89,26 | 89,27 | 0 |
