NESTLE F.I. 22/31 MTN
WKN: A3K3L7 / ISIN: XS2462321303Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,13 | 87,30 | 86,73 | 86,73 | 0 |
| 29.11.23 | 86,63 | 87,02 | 86,63 | 86,78 | 0 |
| 28.11.23 | 86,26 | 86,37 | 86,26 | 86,33 | 0 |
| 27.11.23 | 85,72 | 85,90 | 85,71 | 85,90 | 0 |
| 24.11.23 | 85,80 | 85,80 | 85,56 | 85,56 | 0 |
| 23.11.23 | 86,07 | 86,07 | 86,01 | 86,01 | 0 |
| 22.11.23 | 86,14 | 86,35 | 85,99 | 86,12 | 0 |
| 21.11.23 | 85,86 | 86,22 | 85,80 | 85,80 | 0 |
| 20.11.23 | 85,90 | 85,90 | 85,80 | 85,80 | 0 |
| 17.11.23 | 86,11 | 86,31 | 86,11 | 86,18 | 0 |
| 16.11.23 | 85,95 | 86,12 | 85,91 | 86,12 | 0 |
| 15.11.23 | 86,11 | 86,22 | 85,91 | 85,91 | 0 |
| 14.11.23 | 85,31 | 85,41 | 85,27 | 85,27 | 0 |
| 13.11.23 | 85,22 | 85,44 | 85,13 | 85,13 | 0 |
| 10.11.23 | 85,68 | 85,68 | 85,17 | 85,17 | 0 |
| 09.11.23 | 85,72 | 85,72 | 85,60 | 85,65 | 0 |
| 08.11.23 | 85,58 | 85,72 | 85,58 | 85,72 | 0 |
| 07.11.23 | 85,60 | 85,60 | 85,41 | 85,46 | 0 |
| 06.11.23 | 86,11 | 86,11 | 85,63 | 85,63 | 0 |
| 03.11.23 | 85,61 | 86,22 | 85,60 | 86,03 | 0 |
| 02.11.23 | 85,23 | 86,01 | 85,23 | 86,01 | 0 |
| 01.11.23 | 84,94 | 85,10 | 84,94 | 85,10 | 0 |
| 31.10.23 | 84,78 | 85,30 | 84,78 | 85,30 | 0 |
| 30.10.23 | 84,55 | 84,93 | 84,55 | 84,63 | 0 |
| 27.10.23 | 84,44 | 84,62 | 84,41 | 84,61 | 0 |
