AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,49 | 85,77 | 85,33 | 85,37 | 0 |
| 29.11.23 | 85,16 | 85,56 | 85,16 | 85,44 | 0 |
| 28.11.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 27.11.23 | 84,46 | 84,70 | 84,46 | 84,70 | 0 |
| 24.11.23 | 84,45 | 84,47 | 84,45 | 84,45 | 0 |
| 23.11.23 | 84,67 | 84,73 | 84,61 | 84,65 | 0 |
| 22.11.23 | 84,74 | 84,93 | 84,74 | 84,93 | 0 |
| 21.11.23 | 84,55 | 84,72 | 84,55 | 84,72 | 0 |
| 20.11.23 | 84,70 | 84,70 | 84,57 | 84,57 | 0 |
| 17.11.23 | 84,89 | 84,94 | 84,79 | 84,79 | 0 |
| 16.11.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 15.11.23 | 84,55 | 84,65 | 84,49 | 84,49 | 0 |
| 14.11.23 | 84,05 | 84,07 | 84,05 | 84,07 | 0 |
| 13.11.23 | 84,02 | 84,16 | 84,02 | 84,16 | 0 |
| 10.11.23 | 84,18 | 84,18 | 84,07 | 84,10 | 0 |
| 09.11.23 | 84,33 | 84,34 | 84,26 | 84,34 | 0 |
| 08.11.23 | 84,31 | 84,32 | 84,25 | 84,25 | 0 |
| 07.11.23 | 84,06 | 84,26 | 84,06 | 84,26 | 0 |
| 06.11.23 | 84,40 | 84,40 | 84,07 | 84,07 | 0 |
| 03.11.23 | 84,11 | 84,15 | 84,11 | 84,15 | 0 |
| 02.11.23 | 84,11 | 84,34 | 84,11 | 84,21 | 0 |
| 01.11.23 | 83,69 | 83,76 | 83,69 | 83,74 | 0 |
| 31.10.23 | 83,77 | 83,84 | 83,77 | 83,84 | 0 |
| 30.10.23 | 83,73 | 83,77 | 83,67 | 83,67 | 0 |
| 27.10.23 | 83,45 | 83,45 | 83,42 | 83,42 | 0 |
