PORTUGAL 22/42
WKN: A3K06Q / ISIN: PTOTEPOE0032Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 66,08 | 66,99 | 66,08 | 66,99 | 0 |
| 30.11.23 | 66,46 | 66,46 | 65,97 | 66,09 | 0 |
| 29.11.23 | 66,14 | 66,50 | 66,14 | 66,50 | 0 |
| 28.11.23 | 65,53 | 65,68 | 65,11 | 65,68 | 0 |
| 27.11.23 | 64,88 | 65,32 | 64,69 | 65,32 | 0 |
| 24.11.23 | 64,85 | 64,85 | 64,48 | 64,70 | 0 |
| 23.11.23 | 65,23 | 65,23 | 64,79 | 64,79 | 0 |
| 22.11.23 | 65,06 | 65,68 | 65,06 | 65,36 | 0 |
| 21.11.23 | 65,23 | 65,33 | 65,02 | 65,22 | 0 |
| 20.11.23 | 64,79 | 64,84 | 64,66 | 64,73 | 0 |
| 17.11.23 | 65,00 | 65,30 | 64,64 | 64,64 | 0 |
| 16.11.23 | 64,20 | 65,03 | 64,20 | 64,95 | 0 |
| 15.11.23 | 64,30 | 64,44 | 64,05 | 64,18 | 0 |
| 14.11.23 | 63,30 | 64,26 | 63,22 | 64,26 | 0 |
| 13.11.23 | 62,97 | 63,46 | 62,96 | 63,04 | 0 |
| 10.11.23 | 63,32 | 63,32 | 62,99 | 63,00 | 0 |
| 09.11.23 | 63,92 | 63,92 | 63,60 | 63,79 | 0 |
| 08.11.23 | 63,32 | 64,10 | 63,32 | 63,90 | 0 |
| 07.11.23 | 63,13 | 63,64 | 63,13 | 63,64 | 0 |
| 06.11.23 | 63,78 | 63,78 | 63,46 | 63,46 | 0 |
| 03.11.23 | 63,10 | 64,13 | 63,10 | 64,13 | 0 |
| 02.11.23 | 62,68 | 63,80 | 62,68 | 63,34 | 0 |
| 01.11.23 | 62,17 | 62,77 | 61,75 | 62,75 | 0 |
| 31.10.23 | 62,45 | 62,78 | 62,37 | 62,37 | 0 |
| 30.10.23 | 62,11 | 62,11 | 62,11 | 62,11 | 0 |
