WESTPAC BKG 21/28 auf Festzins
WKN: A3KYX5 / ISIN: US961214EW94Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 86,20 | 86,39 | 86,15 | 86,38 | 0 |
| 30.11.23 | 86,39 | 86,43 | 85,97 | 85,97 | 0 |
| 29.11.23 | 86,31 | 86,55 | 86,03 | 86,20 | 0 |
| 28.11.23 | 85,70 | 85,95 | 85,62 | 85,95 | 0 |
| 27.11.23 | 85,32 | 85,74 | 85,32 | 85,74 | 0 |
| 24.11.23 | 85,29 | 85,67 | 85,29 | 85,67 | 0 |
| 23.11.23 | 85,54 | 85,67 | 85,49 | 85,67 | 0 |
| 22.11.23 | 85,57 | 85,95 | 85,57 | 85,74 | 0 |
| 21.11.23 | 85,54 | 85,70 | 85,35 | 85,35 | 0 |
| 20.11.23 | 85,29 | 85,46 | 85,29 | 85,46 | 0 |
| 17.11.23 | 85,57 | 85,71 | 85,38 | 85,49 | 0 |
| 16.11.23 | 85,14 | 85,53 | 85,14 | 85,50 | 0 |
| 15.11.23 | 85,23 | 85,32 | 85,15 | 85,15 | 0 |
| 14.11.23 | 84,32 | 85,26 | 84,32 | 85,26 | 0 |
| 13.11.23 | 84,18 | 84,29 | 84,18 | 84,27 | 0 |
| 10.11.23 | 84,33 | 84,58 | 84,26 | 84,41 | 0 |
| 09.11.23 | 84,69 | 84,69 | 84,58 | 84,68 | 0 |
| 08.11.23 | 84,58 | 84,77 | 84,58 | 84,77 | 0 |
| 07.11.23 | 84,62 | 84,77 | 84,62 | 84,77 | 0 |
| 06.11.23 | 84,78 | 84,84 | 84,78 | 84,81 | 0 |
| 03.11.23 | 84,25 | 85,15 | 84,25 | 85,15 | 0 |
| 02.11.23 | 84,22 | 84,55 | 84,22 | 84,50 | 0 |
| 01.11.23 | 83,46 | 83,90 | 83,44 | 83,90 | 0 |
| 31.10.23 | 83,68 | 83,73 | 83,68 | 83,73 | 0 |
| 30.10.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
