FD.GV.UN.AR. 21/61 MTN
WKN: A3KXF4 / ISIN: XS2397055703Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 66,18 | 66,31 | 66,18 | 66,31 | 0 |
| 04.12.23 | 65,92 | 66,29 | 65,92 | 66,23 | 0 |
| 01.12.23 | 65,81 | 65,85 | 65,78 | 65,78 | 0 |
| 30.11.23 | 65,87 | 65,87 | 65,59 | 65,59 | 0 |
| 29.11.23 | 64,82 | 65,67 | 64,82 | 65,60 | 0 |
| 28.11.23 | 64,68 | 64,79 | 64,68 | 64,79 | 0 |
| 27.11.23 | 64,71 | 64,71 | 64,44 | 64,65 | 0 |
| 24.11.23 | 64,73 | 64,73 | 64,33 | 64,33 | 0 |
| 23.11.23 | 64,56 | 64,77 | 64,56 | 64,77 | 0 |
| 22.11.23 | 64,39 | 64,79 | 64,33 | 64,41 | 0 |
| 21.11.23 | 64,44 | 64,46 | 64,06 | 64,06 | 0 |
| 20.11.23 | 63,79 | 64,02 | 63,79 | 64,02 | 0 |
| 17.11.23 | 63,58 | 64,04 | 63,58 | 63,83 | 0 |
| 16.11.23 | 63,57 | 63,75 | 63,29 | 63,75 | 0 |
| 15.11.23 | 63,51 | 63,58 | 63,43 | 63,43 | 0 |
| 14.11.23 | 62,48 | 62,69 | 62,48 | 62,69 | 0 |
| 13.11.23 | 62,35 | 62,55 | 62,14 | 62,14 | 0 |
| 10.11.23 | 62,66 | 62,66 | 62,13 | 62,33 | 0 |
| 09.11.23 | 62,61 | 62,61 | 62,21 | 62,59 | 0 |
| 08.11.23 | 61,89 | 62,26 | 61,89 | 62,26 | 0 |
| 07.11.23 | 61,77 | 61,83 | 61,77 | 61,83 | 0 |
| 06.11.23 | 62,13 | 62,13 | 62,05 | 62,05 | 0 |
| 03.11.23 | 60,88 | 61,93 | 60,75 | 61,93 | 0 |
| 02.11.23 | 59,71 | 60,66 | 59,71 | 60,66 | 0 |
| 01.11.23 | 59,35 | 59,52 | 59,11 | 59,52 | 0 |
