DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 84,48 | 84,59 | 84,48 | 84,59 | 0 |
| 04.12.23 | 84,35 | 84,52 | 84,35 | 84,52 | 0 |
| 01.12.23 | 84,23 | 84,51 | 84,23 | 84,51 | 0 |
| 30.11.23 | 84,23 | 84,50 | 84,21 | 84,21 | 0 |
| 29.11.23 | 84,35 | 84,41 | 84,26 | 84,26 | 0 |
| 28.11.23 | 84,35 | 84,35 | 84,23 | 84,23 | 0 |
| 27.11.23 | 84,35 | 84,35 | 84,23 | 84,23 | 0 |
| 24.11.23 | 84,35 | 84,35 | 84,24 | 84,25 | 0 |
| 23.11.23 | 84,33 | 84,33 | 84,32 | 84,32 | 0 |
| 22.11.23 | 84,33 | 84,38 | 84,29 | 84,29 | 0 |
| 21.11.23 | 84,21 | 84,38 | 84,21 | 84,38 | 0 |
| 20.11.23 | 84,21 | 84,40 | 84,21 | 84,38 | 0 |
| 17.11.23 | 84,46 | 84,55 | 84,42 | 84,55 | 0 |
| 16.11.23 | 84,33 | 84,37 | 84,21 | 84,37 | 0 |
| 15.11.23 | 84,15 | 84,26 | 84,13 | 84,23 | 0 |
| 14.11.23 | 83,68 | 83,84 | 83,57 | 83,84 | 0 |
| 13.11.23 | 83,64 | 83,64 | 83,48 | 83,48 | 0 |
| 10.11.23 | 83,75 | 83,75 | 83,53 | 83,54 | 0 |
| 09.11.23 | 83,69 | 83,69 | 83,59 | 83,60 | 0 |
| 08.11.23 | 83,74 | 83,74 | 83,60 | 83,60 | 0 |
| 07.11.23 | 83,69 | 83,71 | 83,54 | 83,60 | 0 |
| 06.11.23 | 83,68 | 83,68 | 83,43 | 83,48 | 0 |
| 03.11.23 | 83,31 | 83,33 | 83,25 | 83,33 | 0 |
| 02.11.23 | 83,11 | 83,27 | 83,11 | 83,27 | 0 |
| 01.11.23 | 82,84 | 82,92 | 82,84 | 82,92 | 0 |
